You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 0.95 | 0.95 | -- | -- | 0.95 | 0.00 | 0.00 | 1 | 199 | 207 |
| ABCTRANS | 0.34 | 0.34 | -- | -- | 0.34 | 0.00 | 0.00 | 6 | 16,100 | 5,415 |
| ACADEMY | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 1 | 6,000 | 2,340 |
| ACCESS | 9.50 | 9.50 | 9.40 | 9.00 | 9.00 | 0.50 | 5.26 | 155 | 7,903,419 | 72,979,974 |
| AFRINSURE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 2,000 | 400 |
| AFRIPRUD | 6.50 | 6.50 | 6.30 | 6.00 | 6.00 | 0.50 | 7.69 | 82 | 4,346,955 | 26,355,527 |
| AFROMEDIA | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.83 | 0.83 | 0.91 | 0.80 | 0.82 | 0.01 | 1.20 | 131 | 9,261,233 | 7,836,325 |
| AIRTELAFRI | 950.00 | 950.00 | -- | -- | 950.00 | 0.00 | 0.00 | 12 | 59,100 | 56,147,430 |
| ALEX [BLS] | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO [BLS] | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.00 | 0.00 | 32 | 333,121 | 4,518,257 |
| ASOSAVINGS [DIP] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 8.55 | 8.55 | -- | -- | 8.55 | 0.00 | 0.00 | 11 | 248,909 | 2,139,944 |
| BETAGLAS | 52.95 | 52.95 | -- | -- | 52.95 | 0.00 | 0.00 | 8 | 7,900 | 388,235 |
| BOCGAS | 10.50 | 10.50 | -- | -- | 10.50 | 0.00 | 0.00 | 5 | 31,324 | 296,762 |
| BUACEMENT | 74.50 | 74.50 | -- | -- | 74.50 | 0.00 | 0.00 | 60 | 1,682,508 | 112,812,161 |
| CADBURY | 9.25 | 9.25 | -- | -- | 9.25 | 0.00 | 0.00 | 16 | 116,797 | 1,055,991 |
| CAP | 19.30 | 19.30 | -- | -- | 19.30 | 0.00 | 0.00 | 9 | 30,500 | 580,708 |
| CAPHOTEL [BLS] | 3.19 | 3.19 | -- | -- | 3.19 | 0.00 | 0.00 | 1 | 90 | 287 |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.76 | 1.76 | -- | -- | 1.76 | 0.00 | 0.00 | 10 | 189,388 | 331,757 |
| CHAMPION [BLS] | 2.55 | 2.55 | -- | -- | 2.55 | 0.00 | 0.00 | 4 | 102,002 | 260,805 |
| CHAMS | 0.20 | 0.20 | 0.21 | 0.21 | 0.21 | 0.01 | 5.00 | 6 | 199,308 | 41,940 |
| CHELLARAM | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 1 | 1,250 | 2,800 |
| CHIPLC | 0.50 | 0.50 | 0.48 | 0.45 | 0.48 | 0.02 | 4.00 | 31 | 6,318,500 | 2,868,230 |
| CILEASING | 4.67 | 4.67 | -- | -- | 4.67 | 0.00 | 0.00 | 4 | 54,488 | 230,073 |
| CONOIL | 22.25 | 22.25 | -- | -- | 22.25 | 0.00 | 0.00 | 9 | 8,880 | 194,111 |
| CORNERST | 0.52 | 0.52 | 0.56 | 0.47 | 0.56 | 0.04 | 7.69 | 13 | 691,979 | 368,023 |
| COURTVILLE | 0.40 | 0.40 | 0.41 | 0.39 | 0.39 | 0.01 | 2.50 | 11 | 438,932 | 176,085 |
| CUSTODIAN | 7.75 | 7.75 | -- | -- | 7.75 | 0.00 | 0.00 | 12 | 69,300 | 538,377 |
| CUTIX | 2.81 | 2.81 | -- | -- | 2.81 | 0.00 | 0.00 | 23 | 322,238 | 928,255 |
| CWG [BLS] | 1.05 | 1.05 | -- | -- | 1.05 | 0.00 | 0.00 | 3 | 30,477 | 32,529 |
| DAARCOMM | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 9,500 | 1,900 |
| DANGCEM | 280.00 | 280.00 | -- | -- | 280.00 | 0.00 | 0.00 | 59 | 147,859 | 37,519,391 |
| DANGSUGAR | 16.25 | 16.25 | -- | -- | 16.25 | 0.00 | 0.00 | 99 | 487,017 | 7,887,041 |
| DEAPCAP [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BLS] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 4.25 | 4.25 | -- | -- | 4.25 | 0.00 | 0.00 | 0 | -- | -- |
| ENAMELWA | 16.20 | 16.20 | -- | -- | 16.20 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 6.05 | 6.05 | -- | -- | 6.05 | 0.00 | 0.00 | 17 | 107,180 | 660,458 |
| ETI | 8.35 | 8.35 | 8.20 | 8.10 | 8.20 | 0.15 | 1.80 | 34 | 1,869,501 | 15,262,829 |
| ETRANZACT | 2.09 | 2.09 | -- | -- | 2.09 | 0.00 | 0.00 | 9 | 19,315 | 44,131 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 11.95 | 11.95 | 12.05 | 11.55 | 12.00 | 0.05 | 0.42 | 285 | 133,995,395 | 1,573,889,108 |
| FCMB | 3.10 | 3.10 | 2.99 | 2.98 | 2.99 | 0.11 | 3.55 | 23 | 1,445,298 | 4,320,233 |
| FIDELITYBK | 2.53 | 2.53 | 2.54 | 2.50 | 2.52 | 0.01 | 0.40 | 97 | 8,761,239 | 22,104,301 |
| FIDSON | 6.20 | 6.20 | -- | -- | 6.20 | 0.00 | 0.00 | 10 | 142,777 | 867,764 |
| FLOURMILL | 29.25 | 29.25 | 29.00 | 29.00 | 29.00 | 0.25 | 0.85 | 86 | 3,355,349 | 97,193,770 |
| FTNCOCOA [RST] | 0.39 | 0.39 | 0.40 | 0.40 | 0.40 | 0.01 | 2.56 | 14 | 597,666 | 239,811 |
| GLAXOSMITH | 6.35 | 6.35 | -- | -- | 6.35 | 0.00 | 0.00 | 16 | 182,104 | 1,128,223 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 4.19 | 4.19 | -- | -- | 4.19 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 24.60 | 24.60 | 24.75 | 24.60 | 24.60 | 0.00 | 0.00 | 310 | 13,593,251 | 334,804,045 |
| GUINEAINS | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 1,200 | 240 |
| GUINNESS | 36.30 | 36.30 | -- | -- | 36.30 | 0.00 | 0.00 | 40 | 346,724 | 12,598,264 |
| HONYFLOUR | 3.95 | 3.95 | 3.74 | 3.74 | 3.74 | 0.21 | 5.32 | 63 | 1,181,656 | 4,487,068 |
| IKEJAHOTEL | 1.22 | 1.22 | -- | -- | 1.22 | 0.00 | 0.00 | 1 | 5 | 7 |
| INFINITY [BLS] | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 8 | 17,226 | 24,978 |
| INTBREW [BLS] | 4.80 | 4.80 | 4.90 | 4.70 | 4.70 | 0.10 | 2.08 | 33 | 2,222,418 | 10,679,801 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.67 | 0.67 | 0.68 | 0.67 | 0.68 | 0.01 | 1.49 | 31 | 1,535,667 | 1,031,797 |
| JAPAULGOLD | 0.39 | 0.39 | 0.39 | 0.38 | 0.38 | 0.01 | 2.56 | 27 | 1,410,441 | 538,444 |
| JBERGER | 24.80 | 24.80 | -- | -- | 24.80 | 0.00 | 0.00 | 32 | 474,619 | 10,972,707 |
| JOHNHOLT | 0.72 | 0.72 | -- | -- | 0.72 | 0.00 | 0.00 | 1 | 7,509 | 4,881 |
| JULI | 0.91 | 0.91 | -- | -- | 0.91 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.04 | 1.04 | 1.07 | 1.05 | 1.05 | 0.01 | 0.96 | 11 | 425,768 | 449,697 |
| LEARNAFRCA | 1.25 | 1.25 | -- | -- | 1.25 | 0.00 | 0.00 | 6 | 88,684 | 110,536 |
| LINKASSURE | 0.51 | 0.51 | -- | -- | 0.51 | 0.00 | 0.00 | 4 | 73,510 | 40,996 |
| LIVESTOCK | 2.04 | 2.04 | 2.08 | 2.00 | 2.08 | 0.04 | 1.96 | 35 | 2,709,081 | 5,519,236 |
| LIVINGTRUST [BLS] | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 1 | 15,000 | 14,400 |
| MANSARD | 2.12 | 2.12 | 2.28 | 2.15 | 2.28 | 0.16 | 7.55 | 24 | 870,689 | 1,908,473 |
| MAYBAKER | 4.49 | 4.49 | -- | -- | 4.49 | 0.00 | 0.00 | 12 | 120,447 | 510,703 |
| MBENEFIT | 0.26 | 0.26 | 0.26 | 0.25 | 0.25 | 0.01 | 3.85 | 10 | 655,244 | 168,863 |
| MCNICHOLS | 0.77 | 0.77 | -- | -- | 0.77 | 0.00 | 0.00 | 0 | -- | -- |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 1,795 | 395 |
| MORISON | 1.89 | 1.89 | -- | -- | 1.89 | 0.00 | 0.00 | 3 | 24,007 | 42,012 |
| MRS | 13.7 | 13.7 | -- | -- | 13.7 | 0.00 | 0.00 | 2 | 5,550 | 68,625 |
| MTNN | 190 | 190 | 171 | 171 | 171 | 19.00 | 10.00 | 218 | 516,179 | 88,266,609 |
| MULTITREX [DIP] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 2 | 252,743 | 50,549 |
| NAHCO | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.00 | 0.00 | 36 | 2,242,279 | 8,037,497 |
| NASCON | 14.2 | 14.2 | 14.15 | 14.15 | 14.15 | 0.05 | 0.35 | 11 | 306,901 | 4,342,559 |
| NB | 46.5 | 46.5 | 46.8 | 46.8 | 46.8 | 0.30 | 0.65 | 44 | 565,022 | 26,470,323 |
| NCR | 3 | 3 | -- | -- | 3 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.75 | 1.75 | -- | -- | 1.75 | 0.00 | 0.00 | 41 | 1,743,104 | 2,970,400 |
| NEM | 1.9 | 1.9 | 1.91 | 1.91 | 1.91 | 0.01 | 0.53 | 6 | 187,764 | 358,217 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1395 | 1395 | -- | -- | 1395 | 0.00 | 0.00 | 23 | 38,603 | 53,693,966 |
| NGXGROUP | 16.4 | 16.4 | 17.1 | 16.85 | 17 | 0.60 | 3.66 | 89 | 3,205,113 | 54,461,647 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 8 | 8 | -- | -- | 8 | 0.00 | 0.00 | 0 | -- | -- |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.00 | 0.00 | 11 | 306,584 | 512,913 |
| NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 4.8 | 4.8 | 4.78 | 4.77 | 4.77 | 0.03 | 0.63 | 59 | 1,362,361 | 6,491,953 |
| OKOMUOIL | 142 | 142 | -- | -- | 142 | 0.00 | 0.00 | 24 | 21,115 | 2,789,125 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 2.11 | 2.11 | -- | -- | 2.11 | 0.00 | 0.00 | 1 | 1,000 | 2,100 |
| PREMPAINTS | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 87.8 | 87.8 | -- | -- | 87.8 | 0.00 | 0.00 | 16 | 43,540 | 3,625,284 |
| PRESTIGE [BLS] | 0.47 | 0.47 | 0.47 | 0.43 | 0.47 | 0.00 | 0.00 | 6 | 2,277,400 | 986,378 |
| PZ | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.00 | 0.00 | 24 | 453,113 | 2,696,217 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.00 | 0.00 | 12 | 258,206 | 853,466 |
| REGALINS | 0.4 | 0.4 | 0.4 | 0.36 | 0.4 | 0.00 | 0.00 | 12 | 1,225,252 | 466,100 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.54 | 0.54 | 0.52 | 0.51 | 0.51 | 0.03 | 5.56 | 8 | 1,315,000 | 677,100 |
| RTBRISCOE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 500 | 100 |
| SCOA | 1.04 | 1.04 | -- | -- | 1.04 | 0.00 | 0.00 | 2 | 15,552 | 17,404 |
| SEPLAT | 695 | 695 | -- | -- | 695 | 0.00 | 0.00 | 10 | 1,331 | 866,213 |
| SFSREIT | 67.9 | 67.9 | -- | -- | 67.9 | 0.00 | 0.00 | 10 | 123,979 | 7,581,316 |
| SKYAVN | 4.45 | 4.45 | -- | -- | 4.45 | 0.00 | 0.00 | 2 | 50,000 | 244,192 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00 | 5 | 2,040,111 | 469,083 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 38 | 38 | -- | -- | 38 | 0.00 | 0.00 | 24 | 69,737 | 2,641,262 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.48 | 1.48 | 1.48 | 1.45 | 1.46 | 0.02 | 1.35 | 32 | 6,525,601 | 9,518,638 |
| STUDPRESS | 1.78 | 1.78 | -- | -- | 1.78 | 0.00 | 0.00 | 0 | -- | -- |
| SUNUASSUR | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 0 | -- | -- |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.37 | 0.37 | -- | -- | 0.37 | 0.00 | 0.00 | 1 | 3,988 | 1,356 |
| TOTAL | 216.8 | 216.8 | -- | -- | 216.8 | 0.00 | 0.00 | 23 | 23,807 | 4,735,262 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 5.38 | 5.38 | -- | -- | 5.38 | 0.00 | 0.00 | 3 | 1,753 | 9,378 |
| TRANSCORP | 0.97 | 0.97 | 0.98 | 0.94 | 0.96 | 0.01 | 1.03 | 82 | 10,536,458 | 10,188,184 |
| TRANSEXPR | 0.89 | 0.89 | -- | -- | 0.89 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 1 | 400 | 360 |
| UACN | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 25 | 297,074 | 2,774,920 |
| UBA | 8.05 | 8.05 | 8 | 7.95 | 8 | 0.05 | 0.62 | 150 | 8,226,229 | 65,749,373 |
| UBN [BLS] | 4.55 | 4.55 | -- | -- | 4.55 | 0.00 | 0.00 | 40 | 529,773 | 2,589,645 |
| UCAP | 9.65 | 9.65 | 9.7 | 9.65 | 9.7 | 0.05 | 0.52 | 73 | 3,902,951 | 37,738,602 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.75 | 13.75 | -- | -- | 13.75 | 0.00 | 0.00 | 34 | 415,915 | 5,386,867 |
| UNIONDAC [DIP] | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 0 | -- | -- |
| UNIONDICON [BRS] | 9.9 | 9.9 | -- | -- | 9.9 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | 0.01 | 1.92 | 10 | 212,960 | 110,390 |
| UNIVINSURE | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 13 | 36,193,828 | 7,238,766 |
| UPDC [BLS] | 1.07 | 1.07 | 1.1 | 0.97 | 0.99 | 0.08 | 7.48 | 68 | 8,325,319 | 8,516,489 |
| UPDCREIT | 4.1 | 4.1 | 4.15 | 4.1 | 4.1 | 0.00 | 0.00 | 49 | 817,424 | 3,379,734 |
| UPL | 2.94 | 2.94 | -- | -- | 2.94 | 0.00 | 0.00 | 12 | 72,988 | 195,218 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.21 | 0.21 | -- | -- | 0.21 | 0.00 | 0.00 | 2 | 57,455 | 12,066 |
| VITAFOAM | 21.9 | 21.9 | -- | -- | 21.9 | 0.00 | 0.00 | 38 | 260,532 | 5,343,456 |
| WAPCO | 24.85 | 24.85 | 25 | 24.65 | 25 | 0.15 | 0.60 | 103 | 9,686,549 | 241,099,842 |
| WAPIC | 0.5 | 0.5 | 0.48 | 0.48 | 0.48 | 0.02 | 4.00 | 23 | 1,285,371 | 618,133 |
| WEMABANK | 0.79 | 0.79 | 0.8 | 0.79 | 0.8 | 0.01 | 1.27 | 41 | 1,768,273 | 1,404,294.20 |
| ZENITHBANK | 23.95 | 23.95 | 24.05 | 23.95 | 24 | 0.05 | 0.21 | 307 | 18,339,499 | 440,113,529.90 |