Price List of Traded Equities: Wednesday, 1st December, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.950.95----0.950.000.001199207
ABCTRANS0.340.34----0.340.000.00616,1005,415
ACADEMY0.360.36----0.360.000.0016,0002,340
ACCESS9.509.509.409.009.000.505.261557,903,41972,979,974
AFRINSURE0.200.20----0.200.000.0012,000400
AFRIPRUD6.506.506.306.006.000.507.69824,346,95526,355,527
AFROMEDIA0.200.20----0.200.000.000----
AIICO0.830.830.910.800.820.011.201319,261,2337,836,325
AIRTELAFRI950.00950.00----950.000.000.001259,10056,147,430
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA13.6013.6013.6013.6013.600.000.0032333,1214,518,257
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.558.55----8.550.000.0011248,9092,139,944
BETAGLAS52.9552.95----52.950.000.0087,900388,235
BOCGAS10.5010.50----10.500.000.00531,324296,762
BUACEMENT74.5074.50----74.500.000.00601,682,508112,812,161
CADBURY9.259.25----9.250.000.0016116,7971,055,991
CAP19.3019.30----19.300.000.00930,500580,708
CAPHOTEL [BLS]3.193.19----3.190.000.00190287
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.761.76----1.760.000.0010189,388331,757
CHAMPION [BLS]2.552.55----2.550.000.004102,002260,805
CHAMS0.200.200.210.210.210.015.006199,30841,940
CHELLARAM2.242.24----2.240.000.0011,2502,800
CHIPLC0.500.500.480.450.480.024.00316,318,5002,868,230
CILEASING4.674.67----4.670.000.00454,488230,073
CONOIL22.2522.25----22.250.000.0098,880194,111
CORNERST0.520.520.560.470.560.047.6913691,979368,023
COURTVILLE0.400.400.410.390.390.012.5011438,932176,085
CUSTODIAN7.757.75----7.750.000.001269,300538,377
CUTIX2.812.81----2.810.000.0023322,238928,255
CWG [BLS]1.051.05----1.050.000.00330,47732,529
DAARCOMM0.200.20----0.200.000.0019,5001,900
DANGCEM280.00280.00----280.000.000.0059147,85937,519,391
DANGSUGAR16.2516.25----16.250.000.0099487,0177,887,041
DEAPCAP [DWL]0.200.20----0.200.000.000----
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.000----
ELLAHLAKES4.254.25----4.250.000.000----
ENAMELWA16.2016.20----16.200.000.000----
ETERNA6.056.05----6.050.000.0017107,180660,458
ETI8.358.358.208.108.200.151.80341,869,50115,262,829
ETRANZACT2.092.09----2.090.000.00919,31544,131
EUNISELL2.912.91----2.910.000.000----
FBNH11.9511.9512.0511.5512.000.050.42285133,995,3951,573,889,108
FCMB3.103.102.992.982.990.113.55231,445,2984,320,233
FIDELITYBK2.532.532.542.502.520.010.40978,761,23922,104,301
FIDSON6.206.20----6.200.000.0010142,777867,764
FLOURMILL29.2529.2529.0029.0029.000.250.85863,355,34997,193,770
FTNCOCOA [RST]0.390.390.400.400.400.012.5614597,666239,811
GLAXOSMITH6.356.35----6.350.000.0016182,1041,128,223
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO24.6024.6024.7524.6024.600.000.0031013,593,251334,804,045
GUINEAINS0.200.20----0.200.000.0011,200240
GUINNESS36.3036.30----36.300.000.0040346,72412,598,264
HONYFLOUR3.953.953.743.743.740.215.32631,181,6564,487,068
IKEJAHOTEL1.221.22----1.220.000.00157
INFINITY [BLS]1.321.32----1.320.000.00817,22624,978
INTBREW [BLS]4.804.804.904.704.700.102.08332,222,41810,679,801
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.670.670.680.670.680.011.49311,535,6671,031,797
JAPAULGOLD0.390.390.390.380.380.012.56271,410,441538,444
JBERGER24.8024.80----24.800.000.0032474,61910,972,707
JOHNHOLT0.720.72----0.720.000.0017,5094,881
JULI0.910.91----0.910.000.000----
LASACO1.041.041.071.051.050.010.9611425,768449,697
LEARNAFRCA1.251.25----1.250.000.00688,684110,536
LINKASSURE0.510.51----0.510.000.00473,51040,996
LIVESTOCK2.042.042.082.002.080.041.96352,709,0815,519,236
LIVINGTRUST [BLS]0.960.96----0.960.000.00115,00014,400
MANSARD2.122.122.282.152.280.167.5524870,6891,908,473
MAYBAKER4.494.49----4.490.000.0012120,447510,703
MBENEFIT0.260.260.260.250.250.013.8510655,244168,863
MCNICHOLS0.770.77----0.770.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.20.2----0.20.000.0011,795395
MORISON1.891.89----1.890.000.00324,00742,012
MRS13.713.7----13.70.000.0025,55068,625
MTNN19019017117117119.0010.00218516,17988,266,609
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.20.20.20.20.20.000.002252,74350,549
NAHCO3.63.63.63.63.60.000.00362,242,2798,037,497
NASCON14.214.214.1514.1514.150.050.3511306,9014,342,559
NB46.546.546.846.846.80.300.6544565,02226,470,323
NCR33----30.000.000----
NEIMETH1.751.75----1.750.000.00411,743,1042,970,400
NEM1.91.91.911.911.910.010.536187,764358,217
NESF552.2552.2----552.20.000.000----
NESTLE13951395----13950.000.002338,60353,693,966
NGXGROUP16.416.417.116.85170.603.66893,205,11354,461,647
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM88----80.000.000----
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK1.671.671.671.671.670.000.0011306,584512,913
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]4.84.84.784.774.770.030.63591,362,3616,491,953
OKOMUOIL142142----1420.000.002421,1152,789,125
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO2.112.11----2.110.000.0011,0002,100
PREMPAINTS1010----100.000.000----
PRESCO87.887.8----87.80.000.001643,5403,625,284
PRESTIGE [BLS]0.470.470.470.430.470.000.0062,277,400986,378
PZ5.955.955.955.955.950.000.0024453,1132,696,217
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.43.43.43.43.40.000.0012258,206853,466
REGALINS0.40.40.40.360.40.000.00121,225,252466,100
RESORTSAL [MRF]0.20.2----0.20.000.000----
ROYALEX0.540.540.520.510.510.035.5681,315,000677,100
RTBRISCOE0.20.2----0.20.000.001500100
SCOA1.041.04----1.040.000.00215,55217,404
SEPLAT695695----6950.000.00101,331866,213
SFSREIT67.967.9----67.90.000.0010123,9797,581,316
SKYAVN4.454.45----4.450.000.00250,000244,192
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.230.230.230.230.230.000.0052,040,111469,083
STACO [MRF]0.480.48----0.480.000.000----
STANBIC3838----380.000.002469,7372,641,262
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.481.481.481.451.460.021.35326,525,6019,518,638
STUDPRESS1.781.78----1.780.000.000----
SUNUASSUR0.450.45----0.450.000.000----
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.370.37----0.370.000.0013,9881,356
TOTAL216.8216.8----216.80.000.002323,8074,735,262
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.385.38----5.380.000.0031,7539,378
TRANSCORP0.970.970.980.940.960.011.038210,536,45810,188,184
TRANSEXPR0.890.89----0.890.000.000----
TRIPPLEG0.960.96----0.960.000.001400360
UACN1010----100.000.0025297,0742,774,920
UBA8.058.0587.9580.050.621508,226,22965,749,373
UBN [BLS]4.554.55----4.550.000.0040529,7732,589,645
UCAP9.659.659.79.659.70.050.52733,902,95137,738,602
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.7513.75----13.750.000.0034415,9155,386,867
UNIONDAC [DIP]0.280.28----0.280.000.000----
UNIONDICON [BRS]9.99.9----9.90.000.000----
UNITYBNK0.520.520.510.510.510.011.9210212,960110,390
UNIVINSURE0.20.20.20.20.20.000.001336,193,8287,238,766
UPDC [BLS]1.071.071.10.970.990.087.48688,325,3198,516,489
UPDCREIT4.14.14.154.14.10.000.0049817,4243,379,734
UPL2.942.94----2.940.000.001272,988195,218
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.210.21----0.210.000.00257,45512,066
VITAFOAM21.921.9----21.90.000.0038260,5325,343,456
WAPCO24.8524.852524.65250.150.601039,686,549241,099,842
WAPIC0.50.50.480.480.480.024.00231,285,371618,133
WEMABANK0.790.790.80.790.80.011.27411,768,2731,404,294.20
ZENITHBANK23.9523.9524.0523.95240.050.2130718,339,499440,113,529.90

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Wednesday, 1st December, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.950.95----0.950.000.001199207
ABCTRANS0.340.34----0.340.000.00616,1005,415
ACADEMY0.360.36----0.360.000.0016,0002,340
ACCESS9.509.509.409.009.000.505.261557,903,41972,979,974
AFRINSURE0.200.20----0.200.000.0012,000400
AFRIPRUD6.506.506.306.006.000.507.69824,346,95526,355,527
AFROMEDIA0.200.20----0.200.000.000----
AIICO0.830.830.910.800.820.011.201319,261,2337,836,325
AIRTELAFRI950.00950.00----950.000.000.001259,10056,147,430
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA13.6013.6013.6013.6013.600.000.0032333,1214,518,257
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.558.55----8.550.000.0011248,9092,139,944
BETAGLAS52.9552.95----52.950.000.0087,900388,235
BOCGAS10.5010.50----10.500.000.00531,324296,762
BUACEMENT74.5074.50----74.500.000.00601,682,508112,812,161
CADBURY9.259.25----9.250.000.0016116,7971,055,991
CAP19.3019.30----19.300.000.00930,500580,708
CAPHOTEL [BLS]3.193.19----3.190.000.00190287
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.761.76----1.760.000.0010189,388331,757
CHAMPION [BLS]2.552.55----2.550.000.004102,002260,805
CHAMS0.200.200.210.210.210.015.006199,30841,940
CHELLARAM2.242.24----2.240.000.0011,2502,800
CHIPLC0.500.500.480.450.480.024.00316,318,5002,868,230
CILEASING4.674.67----4.670.000.00454,488230,073
CONOIL22.2522.25----22.250.000.0098,880194,111
CORNERST0.520.520.560.470.560.047.6913691,979368,023
COURTVILLE0.400.400.410.390.390.012.5011438,932176,085
CUSTODIAN7.757.75----7.750.000.001269,300538,377
CUTIX2.812.81----2.810.000.0023322,238928,255
CWG [BLS]1.051.05----1.050.000.00330,47732,529
DAARCOMM0.200.20----0.200.000.0019,5001,900
DANGCEM280.00280.00----280.000.000.0059147,85937,519,391
DANGSUGAR16.2516.25----16.250.000.0099487,0177,887,041
DEAPCAP [DWL]0.200.20----0.200.000.000----
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.000----
ELLAHLAKES4.254.25----4.250.000.000----
ENAMELWA16.2016.20----16.200.000.000----
ETERNA6.056.05----6.050.000.0017107,180660,458
ETI8.358.358.208.108.200.151.80341,869,50115,262,829
ETRANZACT2.092.09----2.090.000.00919,31544,131
EUNISELL2.912.91----2.910.000.000----
FBNH11.9511.9512.0511.5512.000.050.42285133,995,3951,573,889,108
FCMB3.103.102.992.982.990.113.55231,445,2984,320,233
FIDELITYBK2.532.532.542.502.520.010.40978,761,23922,104,301
FIDSON6.206.20----6.200.000.0010142,777867,764
FLOURMILL29.2529.2529.0029.0029.000.250.85863,355,34997,193,770
FTNCOCOA [RST]0.390.390.400.400.400.012.5614597,666239,811
GLAXOSMITH6.356.35----6.350.000.0016182,1041,128,223
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO24.6024.6024.7524.6024.600.000.0031013,593,251334,804,045
GUINEAINS0.200.20----0.200.000.0011,200240
GUINNESS36.3036.30----36.300.000.0040346,72412,598,264
HONYFLOUR3.953.953.743.743.740.215.32631,181,6564,487,068
IKEJAHOTEL1.221.22----1.220.000.00157
INFINITY [BLS]1.321.32----1.320.000.00817,22624,978
INTBREW [BLS]4.804.804.904.704.700.102.08332,222,41810,679,801
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.670.670.680.670.680.011.49311,535,6671,031,797
JAPAULGOLD0.390.390.390.380.380.012.56271,410,441538,444
JBERGER24.8024.80----24.800.000.0032474,61910,972,707
JOHNHOLT0.720.72----0.720.000.0017,5094,881
JULI0.910.91----0.910.000.000----
LASACO1.041.041.071.051.050.010.9611425,768449,697
LEARNAFRCA1.251.25----1.250.000.00688,684110,536
LINKASSURE0.510.51----0.510.000.00473,51040,996
LIVESTOCK2.042.042.082.002.080.041.96352,709,0815,519,236
LIVINGTRUST [BLS]0.960.96----0.960.000.00115,00014,400
MANSARD2.122.122.282.152.280.167.5524870,6891,908,473
MAYBAKER4.494.49----4.490.000.0012120,447510,703
MBENEFIT0.260.260.260.250.250.013.8510655,244168,863
MCNICHOLS0.770.77----0.770.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.20.2----0.20.000.0011,795395
MORISON1.891.89----1.890.000.00324,00742,012
MRS13.713.7----13.70.000.0025,55068,625
MTNN19019017117117119.0010.00218516,17988,266,609
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.20.20.20.20.20.000.002252,74350,549
NAHCO3.63.63.63.63.60.000.00362,242,2798,037,497
NASCON14.214.214.1514.1514.150.050.3511306,9014,342,559
NB46.546.546.846.846.80.300.6544565,02226,470,323
NCR33----30.000.000----
NEIMETH1.751.75----1.750.000.00411,743,1042,970,400
NEM1.91.91.911.911.910.010.536187,764358,217
NESF552.2552.2----552.20.000.000----
NESTLE13951395----13950.000.002338,60353,693,966
NGXGROUP16.416.417.116.85170.603.66893,205,11354,461,647
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM88----80.000.000----
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK1.671.671.671.671.670.000.0011306,584512,913
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]4.84.84.784.774.770.030.63591,362,3616,491,953
OKOMUOIL142142----1420.000.002421,1152,789,125
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO2.112.11----2.110.000.0011,0002,100
PREMPAINTS1010----100.000.000----
PRESCO87.887.8----87.80.000.001643,5403,625,284
PRESTIGE [BLS]0.470.470.470.430.470.000.0062,277,400986,378
PZ5.955.955.955.955.950.000.0024453,1132,696,217
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.43.43.43.43.40.000.0012258,206853,466
REGALINS0.40.40.40.360.40.000.00121,225,252466,100
RESORTSAL [MRF]0.20.2----0.20.000.000----
ROYALEX0.540.540.520.510.510.035.5681,315,000677,100
RTBRISCOE0.20.2----0.20.000.001500100
SCOA1.041.04----1.040.000.00215,55217,404
SEPLAT695695----6950.000.00101,331866,213
SFSREIT67.967.9----67.90.000.0010123,9797,581,316
SKYAVN4.454.45----4.450.000.00250,000244,192
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.230.230.230.230.230.000.0052,040,111469,083
STACO [MRF]0.480.48----0.480.000.000----
STANBIC3838----380.000.002469,7372,641,262
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.481.481.481.451.460.021.35326,525,6019,518,638
STUDPRESS1.781.78----1.780.000.000----
SUNUASSUR0.450.45----0.450.000.000----
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.370.37----0.370.000.0013,9881,356
TOTAL216.8216.8----216.80.000.002323,8074,735,262
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.385.38----5.380.000.0031,7539,378
TRANSCORP0.970.970.980.940.960.011.038210,536,45810,188,184
TRANSEXPR0.890.89----0.890.000.000----
TRIPPLEG0.960.96----0.960.000.001400360
UACN1010----100.000.0025297,0742,774,920
UBA8.058.0587.9580.050.621508,226,22965,749,373
UBN [BLS]4.554.55----4.550.000.0040529,7732,589,645
UCAP9.659.659.79.659.70.050.52733,902,95137,738,602
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.7513.75----13.750.000.0034415,9155,386,867
UNIONDAC [DIP]0.280.28----0.280.000.000----
UNIONDICON [BRS]9.99.9----9.90.000.000----
UNITYBNK0.520.520.510.510.510.011.9210212,960110,390
UNIVINSURE0.20.20.20.20.20.000.001336,193,8287,238,766
UPDC [BLS]1.071.071.10.970.990.087.48688,325,3198,516,489
UPDCREIT4.14.14.154.14.10.000.0049817,4243,379,734
UPL2.942.94----2.940.000.001272,988195,218
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.210.21----0.210.000.00257,45512,066
VITAFOAM21.921.9----21.90.000.0038260,5325,343,456
WAPCO24.8524.852524.65250.150.601039,686,549241,099,842
WAPIC0.50.50.480.480.480.024.00231,285,371618,133
WEMABANK0.790.790.80.790.80.011.27411,768,2731,404,294.20
ZENITHBANK23.9523.9524.0523.95240.050.2130718,339,499440,113,529.90

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.