You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00 | 2 | 500,000 | 135,000 |
| ACADEMY | 1.31 | 1.31 | -- | -- | 1.31 | 0.00 | 0.00 | 10 | 24,600 | 34,132 |
| ACCESSCORP | 8.3 | 8.3 | 8.35 | 8.25 | 8.3 | 0.00 | 0.00 | 135 | 4,442,074 | 36,863,741 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 5.4 | 5.4 | -- | -- | 5.4 | 0.00 | 0.00 | 47 | 540,633 | 2,798,251 |
| AFROMEDIA | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.54 | 0.54 | 0.57 | 0.55 | 0.57 | 0.03 | 5.56 | 26 | 819,331 | 459,304 |
| AIRTELAFRI | 1458 | 1458 | 1312.2 | 1312.2 | 1312.2 | -145.80 | -10.00 | 33 | 878,598 | 1,152,896,296 |
| ALEX [BLS] | 7.2 | 7.2 | -- | -- | 7.2 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 13.75 | 13.75 | 13.7 | 13.7 | 13.7 | -0.05 | -0.36 | 15 | 258,035 | 3,541,456 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 5.95 | 5.95 | -- | -- | 5.95 | 0.00 | 0.00 | 3 | 2,735 | 16,038 |
| BETAGLAS | 46.1 | 46.1 | -- | -- | 46.1 | 0.00 | 0.00 | 4 | 5,509 | 228,674 |
| BUACEMENT | 58.75 | 58.75 | 61 | 61 | 61 | 2.25 | 3.83 | 67 | 704,694 | 40,154,098 |
| BUAFOODS | 58.3 | 58.3 | -- | -- | 58.3 | 0.00 | 0.00 | 5 | 745 | 39,255 |
| CADBURY | 11.55 | 11.55 | -- | -- | 11.55 | 0.00 | 0.00 | 50 | 603,545 | 7,078,586 |
| CAP | 17.75 | 17.75 | -- | -- | 17.75 | 0.00 | 0.00 | 6 | 19,921 | 329,250 |
| CAPHOTEL [BLS] | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.00 | 0.00 | 8 | 277,500 | 268,420 |
| CHAMPION [BLS] | 3.56 | 3.56 | -- | -- | 3.56 | 0.00 | 0.00 | 14 | 189,945 | 635,778 |
| CHAMS | 0.27 | 0.27 | 0.28 | 0.27 | 0.28 | 0.01 | 3.70 | 10 | 7,673,386 | 2,131,084 |
| CHELLARAM | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.58 | 0.58 | -- | -- | 0.58 | 0.00 | 0.00 | 3 | 7,013 | 3,827 |
| CILEASING | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 0 | -- | -- |
| CONOIL | 26.5 | 26.5 | 26.5 | 23.9 | 26.5 | 0.00 | 0.00 | 15 | 1,031,875 | 25,027,433 |
| CORNERST | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | -0.01 | -1.96 | 5 | 271,289 | 134,619 |
| COURTVILLE | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.00 | 0.00 | 8 | 1,000,000 | 460,002 |
| CUSTODIAN | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 2 | 755 | 4,626 |
| CUTIX | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 4 | 6,000 | 12,301 |
| CWG [BLS] | 0.74 | 0.74 | 0.73 | 0.73 | 0.73 | -0.01 | -1.35 | 7 | 730,370 | 527,827 |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 245 | 245 | -- | -- | 245 | 0.00 | 0.00 | 22 | 117,175 | 25,837,088 |
| DANGSUGAR | 15.6 | 15.6 | 15.3 | 15.3 | 15.3 | -0.30 | -1.92 | 39 | 1,173,889 | 17,960,865 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 0 | -- | -- |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 6.3 | 6.3 | -- | -- | 6.3 | 0.00 | 0.00 | 8 | 121,722 | 714,876 |
| ETI | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.00 | 0.00 | 29 | 633,555 | 7,110,144 |
| ETRANZACT | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 1 | 100 | 320 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 9.55 | 9.55 | 9.7 | 9.55 | 9.7 | 0.15 | 1.57 | 99 | 48,094,271 | 461,772,863 |
| FCMB | 3.15 | 3.15 | 3.24 | 3.15 | 3.24 | 0.09 | 2.86 | 38 | 1,344,518 | 4,306,638 |
| FIDELITYBK | 3.49 | 3.49 | 3.83 | 3.71 | 3.83 | 0.34 | 9.74 | 88 | 5,642,973 | 21,546,575 |
| FIDSON | 8.93 | 8.93 | -- | -- | 8.93 | 0.00 | 0.00 | 15 | 88,300 | 787,280 |
| FLOURMILL | 30.3 | 30.3 | -- | -- | 30.3 | 0.00 | 0.00 | 19 | 18,613 | 531,974 |
| FTNCOCOA [RST] | 0.27 | 0.27 | 0.28 | 0.27 | 0.27 | 0.00 | 0.00 | 5 | 515,000 | 141,390 |
| GEREGU [BLS] | 110 | 110 | -- | -- | 110 | 0.00 | 0.00 | 42 | 1,323,472 | 135,041,826 |
| GLAXOSMITH | 5.4 | 5.4 | -- | -- | 5.4 | 0.00 | 0.00 | 15 | 141,126 | 811,266 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 2.48 | 2.48 | -- | -- | 2.48 | 0.00 | 0.00 | 2 | 50 | 136 |
| GTCO | 18.55 | 18.55 | 18.7 | 18.4 | 18.45 | -0.10 | -0.54 | 434 | 18,545,739 | 344,425,570 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 82.9 | 82.9 | -- | -- | 82.9 | 0.00 | 0.00 | 5 | 3,908 | 291,732 |
| HONYFLOUR | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 13 | 156,410 | 374,551 |
| IKEJAHOTEL | 1.24 | 1.24 | 1.12 | 1.12 | 1.12 | -0.12 | -9.68 | 3 | 166,663 | 186,673 |
| IMG | 7.4 | 7.4 | -- | -- | 7.4 | 0.00 | 0.00 | 5 | 10,400 | 75,490 |
| INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.5 | 4.5 | 4.6 | 4.5 | 4.6 | 0.10 | 2.22 | 28 | 1,248,563 | 5,694,983 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.85 | 0.85 | 0.91 | 0.88 | 0.91 | 0.06 | 7.06 | 32 | 4,445,616 | 3,981,023 |
| JAPAULGOLD | 0.25 | 0.25 | 0.27 | 0.25 | 0.26 | 0.01 | 4.00 | 20 | 1,476,212 | 382,940 |
| JBERGER | 25.9 | 25.9 | -- | -- | 25.9 | 0.00 | 0.00 | 14 | 27,983 | 667,462 |
| JOHNHOLT | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 0.84 | 0.84 | -- | -- | 0.84 | 0.00 | 0.00 | 7 | 100,407 | 85,298 |
| LEARNAFRCA | 1.86 | 1.86 | -- | -- | 1.86 | 0.00 | 0.00 | 8 | 59,870 | 111,382 |
| LINKASSURE | 0.47 | 0.47 | 0.43 | 0.43 | 0.43 | -0.04 | -8.51 | 27 | 1,827,500 | 786,025 |
| LIVESTOCK | 1.17 | 1.17 | -- | -- | 1.17 | 0.00 | 0.00 | 11 | 142,627 | 166,666 |
| LIVINGTRUST [BLS] | 1.43 | 1.43 | -- | -- | 1.43 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.00 | 0.00 | 8 | 467,995 | 763,500 |
| MAYBAKER | 4.2 | 4.2 | -- | -- | 4.2 | 0.00 | 0.00 | 4 | 5,700 | 21,607 |
| MBENEFIT | 0.29 | 0.29 | 0.31 | 0.27 | 0.31 | 0.02 | 6.90 | 16 | 6,186,951 | 1,751,896 |
| MCNICHOLS | 0.62 | 0.62 | -- | -- | 0.62 | 0.00 | 0.00 | 1 | 500 | 340 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.27 | 2.27 | -- | -- | 2.27 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON | 2.19 | 2.19 | -- | -- | 2.19 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 14.35 | 14.35 | 13 | 12.95 | 12.95 | -1.40 | -9.76 | 7 | 1,328,145 | 17,205,528 |
| MTNN | 199 | 199 | 196.6 | 195 | 195 | -4.00 | -2.01 | 218 | 3,641,944 | 711,997,640 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 4.59 | 4.59 | -- | -- | 4.59 | 0.00 | 0.00 | 5 | 101,050 | 460,254 |
| NAHCO | 5.5 | 5.5 | 5.46 | 5.46 | 5.46 | -0.04 | -0.73 | 14 | 282,393 | 1,504,558 |
| NASCON | 9.5 | 9.5 | -- | -- | 9.5 | 0.00 | 0.00 | 12 | 15,817 | 161,069 |
| NB | 41.9 | 41.9 | -- | -- | 41.9 | 0.00 | 0.00 | 79 | 361,872 | 15,201,688 |
| NCR | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.38 | 1.38 | -- | -- | 1.38 | 0.00 | 0.00 | 9 | 161,265 | 228,488 |
| NEM | 4.91 | 4.91 | -- | -- | 4.91 | 0.00 | 0.00 | 1 | 100 | 450 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1215 | 1215 | -- | -- | 1215 | 0.00 | 0.00 | 25 | 68,322 | 74,710,107 |
| NGXGROUP | 20.95 | 20.95 | 21.5 | 21 | 21.5 | 0.55 | 2.63 | 28 | 2,169,851 | 46,050,899 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 6.8 | 6.8 | 6.15 | 6.15 | 6.15 | -0.65 | -9.56 | 6 | 262,610 | 1,624,512 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [BLS] | 1.59 | 1.59 | -- | -- | 1.59 | 0.00 | 0.00 | 8 | 130,810 | 205,313 |
| NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 4.4 | 4.4 | 4.6 | 4.31 | 4.6 | 0.20 | 4.55 | 93 | 5,034,078 | 21,877,496 |
| OKOMUOIL | 169.5 | 169.5 | -- | -- | 169.5 | 0.00 | 0.00 | 35 | 147,005 | 23,806,549 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 2.05 | 2.05 | -- | -- | 2.05 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 128.35 | 128.35 | -- | -- | 128.35 | 0.00 | 0.00 | 34 | 38,840 | 4,657,553 |
| PRESTIGE [BLS] | 0.51 | 0.51 | -- | -- | 0.51 | 0.00 | 0.00 | 1 | 1,000 | 460 |
| PZ [MRF] | 9.2 | 9.2 | -- | -- | 9.2 | 0.00 | 0.00 | 77 | 661,800 | 5,858,400 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.16 | 2.16 | -- | -- | 2.16 | 0.00 | 0.00 | 5 | 70,674 | 155,514 |
| REGALINS | 0.26 | 0.26 | -- | -- | 0.26 | 0.00 | 0.00 | 7 | 32,500 | 8,290 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.92 | 0.92 | -- | -- | 0.92 | 0.00 | 0.00 | 2 | 4,643 | 3,854 |
| RTBRISCOE | 0.31 | 0.31 | -- | -- | 0.31 | 0.00 | 0.00 | 2 | 2,459 | 738 |
| SCOA | 1.75 | 1.75 | -- | -- | 1.75 | 0.00 | 0.00 | 0 | -- | -- |
| SEPLAT | 1200 | 1200 | -- | -- | 1200 | 0.00 | 0.00 | 7 | 149 | 164,360 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 3 | 62 | 4,297 |
| SKYAVN | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 1 | 2,000 | 9,000 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 3 | 18,900 | 5,072 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 28 | 28 | 28 | 28 | 28 | 0.00 | 0.00 | 70 | 4,208,599 | 117,840,771 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.55 | 1.55 | 1.56 | 1.55 | 1.56 | 0.01 | 0.65 | 52 | 8,282,785 | 12,792,065 |
| SUNUASSUR | 0.32 | 0.32 | -- | -- | 0.32 | 0.00 | 0.00 | 0 | -- | -- |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 211.1 | 211.1 | 197 | 197 | 197 | -14.10 | -6.68 | 14 | 115,507 | 22,760,627 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 3 | 50,000 | 306,500 |
| TRANSCORP | 1.07 | 1.07 | 1.08 | 1.05 | 1.08 | 0.01 | 0.93 | 69 | 5,443,661 | 5,754,800 |
| TRANSEXPR | 0.75 | 0.75 | -- | -- | 0.75 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 2 | 929 | 820 |
| UACN | 9 | 9 | -- | -- | 9 | 0.00 | 0.00 | 11 | 59,872 | 540,384 |
| UBA | 7.05 | 7.05 | 7.05 | 7 | 7 | -0.05 | -0.71 | 129 | 4,055,226 | 28,428,880 |
| UBN [BLS] | 5.95 | 5.95 | -- | -- | 5.95 | 0.00 | 0.00 | 18 | 123,416 | 735,548 |
| UCAP | 12.45 | 12.45 | 12.5 | 12.5 | 12.5 | 0.05 | 0.40 | 60 | 693,498 | 8,712,994 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 2 | 1,820 | 59,969 |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 12 | 12 | -- | -- | 12 | 0.00 | 0.00 | 8 | 11,496 | 136,312 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 1 | 2,000 | 16,200 |
| UNITYBNK | 0.46 | 0.46 | -- | -- | 0.46 | 0.00 | 0.00 | 4 | 2,240 | 1,032 |
| UNIVINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 5,000 | 1,000 |
| UPDC [BLS] | 0.95 | 0.95 | 0.96 | 0.96 | 0.96 | 0.01 | 1.05 | 22 | 903,187 | 868,514 |
| UPDCREIT | 2.8 | 2.8 | -- | -- | 2.8 | 0.00 | 0.00 | 8 | 1,513 | 4,536 |
| UPL | 1.64 | 1.64 | -- | -- | 1.64 | 0.00 | 0.00 | 2 | 3,035 | 4,553 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| VITAFOAM | 20 | 20 | -- | -- | 20 | 0.00 | 0.00 | 18 | 70,279 | 1,413,542 |
| WAPCO | 23 | 23 | 21.9 | 21 | 21.2 | -1.80 | -7.83 | 204 | 5,049,656 | 108,160,430 |
| WAPIC | 0.36 | 0.36 | 0.34 | 0.33 | 0.34 | -0.02 | -5.56 | 23 | 1,303,853 | 435,021 |
| WEMABANK | 3.3 | 3.3 | -- | -- | 3.3 | 0.00 | 0.00 | 12 | 26,733 | 86,085 |
| ZENITHBANK | 20.4 | 20.4 | 20.4 | 20.35 | 20.35 | -0.05 | -0.25 | 231 | 6,323,213 | 128,882,673 |