Price List of Traded Equities: Wednesday, 19th October, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.000----
ABCTRANS0.270.270.270.270.270.000.002500,000135,000
ACADEMY1.311.31----1.310.000.001024,60034,132
ACCESSCORP8.38.38.358.258.30.000.001354,442,07436,863,741
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.45.4----5.40.000.0047540,6332,798,251
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.540.540.570.550.570.035.5626819,331459,304
AIRTELAFRI145814581312.21312.21312.2-145.80-10.0033878,5981,152,896,296
ALEX [BLS]7.27.2----7.20.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA13.7513.7513.713.713.7-0.05-0.3615258,0353,541,456
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER5.955.95----5.950.000.0032,73516,038
BETAGLAS46.146.1----46.10.000.0045,509228,674
BUACEMENT58.7558.756161612.253.8367704,69440,154,098
BUAFOODS58.358.3----58.30.000.00574539,255
CADBURY11.5511.55----11.550.000.0050603,5457,078,586
CAP17.7517.75----17.750.000.00619,921329,250
CAPHOTEL [BLS]3.43.4----3.40.000.000----
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON0.950.950.950.950.950.000.008277,500268,420
CHAMPION [BLS]3.563.56----3.560.000.0014189,945635,778
CHAMS0.270.270.280.270.280.013.70107,673,3862,131,084
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.580.58----0.580.000.0037,0133,827
CILEASING3.23.2----3.20.000.000----
CONOIL26.526.526.523.926.50.000.00151,031,87525,027,433
CORNERST0.510.510.50.50.5-0.01-1.965271,289134,619
COURTVILLE0.460.460.460.460.460.000.0081,000,000460,002
CUSTODIAN6.56.5----6.50.000.0027554,626
CUTIX2.152.15----2.150.000.0046,00012,301
CWG [BLS]0.740.740.730.730.73-0.01-1.357730,370527,827
DAARCOMM0.20.2----0.20.000.000----
DANGCEM245245----2450.000.0022117,17525,837,088
DANGSUGAR15.615.615.315.315.3-0.30-1.92391,173,88917,960,865
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.63.6----3.60.000.000----
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.36.3----6.30.000.008121,722714,876
ETI11.1511.1511.1511.1511.150.000.0029633,5557,110,144
ETRANZACT3.23.2----3.20.000.001100320
EUNISELL2.912.91----2.910.000.000----
FBNH9.559.559.79.559.70.151.579948,094,271461,772,863
FCMB3.153.153.243.153.240.092.86381,344,5184,306,638
FIDELITYBK3.493.493.833.713.830.349.74885,642,97321,546,575
FIDSON8.938.93----8.930.000.001588,300787,280
FLOURMILL30.330.3----30.30.000.001918,613531,974
FTNCOCOA [RST]0.270.270.280.270.270.000.005515,000141,390
GEREGU [BLS]110110----1100.000.00421,323,472135,041,826
GLAXOSMITH5.45.4----5.40.000.0015141,126811,266
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.482.48----2.480.000.00250136
GTCO18.5518.5518.718.418.45-0.10-0.5443418,545,739344,425,570
GUINEAINS0.20.2----0.20.000.000----
GUINNESS82.982.9----82.90.000.0053,908291,732
HONYFLOUR2.52.5----2.50.000.0013156,410374,551
IKEJAHOTEL1.241.241.121.121.12-0.12-9.683166,663186,673
IMG7.47.4----7.40.000.00510,40075,490
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]4.54.54.64.54.60.102.22281,248,5635,694,983
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.850.850.910.880.910.067.06324,445,6163,981,023
JAPAULGOLD0.250.250.270.250.260.014.00201,476,212382,940
JBERGER25.925.9----25.90.000.001427,983667,462
JOHNHOLT0.810.81----0.810.000.000----
JULI0.790.79----0.790.000.000----
LASACO0.840.84----0.840.000.007100,40785,298
LEARNAFRCA1.861.86----1.860.000.00859,870111,382
LINKASSURE0.470.470.430.430.43-0.04-8.51271,827,500786,025
LIVESTOCK1.171.17----1.170.000.0011142,627166,666
LIVINGTRUST [BLS]1.431.43----1.430.000.000----
MANSARD1.631.631.631.631.630.000.008467,995763,500
MAYBAKER4.24.2----4.20.000.0045,70021,607
MBENEFIT0.290.290.310.270.310.026.90166,186,9511,751,896
MCNICHOLS0.620.62----0.620.000.001500340
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.000----
MORISON2.192.19----2.190.000.000----
MRS14.3514.351312.9512.95-1.40-9.7671,328,14517,205,528
MTNN199199196.6195195-4.00-2.012183,641,944711,997,640
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE4.594.59----4.590.000.005101,050460,254
NAHCO5.55.55.465.465.46-0.04-0.7314282,3931,504,558
NASCON9.59.5----9.50.000.001215,817161,069
NB41.941.9----41.90.000.0079361,87215,201,688
NCR3.63.6----3.60.000.000----
NEIMETH1.381.38----1.380.000.009161,265228,488
NEM4.914.91----4.910.000.001100450
NESF552.2552.2----552.20.000.000----
NESTLE12151215----12150.000.002568,32274,710,107
NGXGROUP20.9520.9521.52121.50.552.63282,169,85146,050,899
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM6.86.86.156.156.15-0.65-9.566262,6101,624,512
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK [BLS]1.591.59----1.590.000.008130,810205,313
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]4.44.44.64.314.60.204.55935,034,07821,877,496
OKOMUOIL169.5169.5----169.50.000.0035147,00523,806,549
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO2.052.05----2.050.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO128.35128.35----128.350.000.003438,8404,657,553
PRESTIGE [BLS]0.510.51----0.510.000.0011,000460
PZ [MRF]9.29.2----9.20.000.0077661,8005,858,400
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.162.16----2.160.000.00570,674155,514
REGALINS0.260.26----0.260.000.00732,5008,290
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX0.920.92----0.920.000.0024,6433,854
RTBRISCOE0.310.31----0.310.000.0022,459738
SCOA1.751.75----1.750.000.000----
SEPLAT12001200----12000.000.007149164,360
SFSREIT7777----770.000.003624,297
SKYAVN55----50.000.0012,0009,000
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.280.28----0.280.000.00318,9005,072
STACO [MRF]0.480.48----0.480.000.000----
STANBIC28282828280.000.00704,208,599117,840,771
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.551.551.561.551.560.010.65528,282,78512,792,065
SUNUASSUR0.320.32----0.320.000.000----
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.480.48----0.480.000.000----
TOTAL211.1211.1197197197-14.10-6.6814115,50722,760,627
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.00350,000306,500
TRANSCORP1.071.071.081.051.080.010.93695,443,6615,754,800
TRANSEXPR0.750.75----0.750.000.000----
TRIPPLEG0.810.81----0.810.000.002929820
UACN99----90.000.001159,872540,384
UBA7.057.057.0577-0.05-0.711294,055,22628,428,880
UBN [BLS]5.955.95----5.950.000.0018123,416735,548
UCAP12.4512.4512.512.512.50.050.4060693,4988,712,994
UHOMREIT36.636.6----36.60.000.0021,82059,969
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER1212----120.000.00811,496136,312
UNIONDICON [BRS]8.958.95----8.950.000.0012,00016,200
UNITYBNK0.460.46----0.460.000.0042,2401,032
UNIVINSURE0.20.2----0.20.000.0015,0001,000
UPDC [BLS]0.950.950.960.960.960.011.0522903,187868,514
UPDCREIT2.82.8----2.80.000.0081,5134,536
UPL1.641.64----1.640.000.0023,0354,553
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.2----0.20.000.000----
VITAFOAM2020----200.000.001870,2791,413,542
WAPCO232321.92121.2-1.80-7.832045,049,656108,160,430
WAPIC0.360.360.340.330.34-0.02-5.56231,303,853435,021
WEMABANK3.33.3----3.30.000.001226,73386,085
ZENITHBANK20.420.420.420.3520.35-0.05-0.252316,323,213128,882,673

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Wednesday, 19th October, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.000----
ABCTRANS0.270.270.270.270.270.000.002500,000135,000
ACADEMY1.311.31----1.310.000.001024,60034,132
ACCESSCORP8.38.38.358.258.30.000.001354,442,07436,863,741
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.45.4----5.40.000.0047540,6332,798,251
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.540.540.570.550.570.035.5626819,331459,304
AIRTELAFRI145814581312.21312.21312.2-145.80-10.0033878,5981,152,896,296
ALEX [BLS]7.27.2----7.20.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA13.7513.7513.713.713.7-0.05-0.3615258,0353,541,456
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER5.955.95----5.950.000.0032,73516,038
BETAGLAS46.146.1----46.10.000.0045,509228,674
BUACEMENT58.7558.756161612.253.8367704,69440,154,098
BUAFOODS58.358.3----58.30.000.00574539,255
CADBURY11.5511.55----11.550.000.0050603,5457,078,586
CAP17.7517.75----17.750.000.00619,921329,250
CAPHOTEL [BLS]3.43.4----3.40.000.000----
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON0.950.950.950.950.950.000.008277,500268,420
CHAMPION [BLS]3.563.56----3.560.000.0014189,945635,778
CHAMS0.270.270.280.270.280.013.70107,673,3862,131,084
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.580.58----0.580.000.0037,0133,827
CILEASING3.23.2----3.20.000.000----
CONOIL26.526.526.523.926.50.000.00151,031,87525,027,433
CORNERST0.510.510.50.50.5-0.01-1.965271,289134,619
COURTVILLE0.460.460.460.460.460.000.0081,000,000460,002
CUSTODIAN6.56.5----6.50.000.0027554,626
CUTIX2.152.15----2.150.000.0046,00012,301
CWG [BLS]0.740.740.730.730.73-0.01-1.357730,370527,827
DAARCOMM0.20.2----0.20.000.000----
DANGCEM245245----2450.000.0022117,17525,837,088
DANGSUGAR15.615.615.315.315.3-0.30-1.92391,173,88917,960,865
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.63.6----3.60.000.000----
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.36.3----6.30.000.008121,722714,876
ETI11.1511.1511.1511.1511.150.000.0029633,5557,110,144
ETRANZACT3.23.2----3.20.000.001100320
EUNISELL2.912.91----2.910.000.000----
FBNH9.559.559.79.559.70.151.579948,094,271461,772,863
FCMB3.153.153.243.153.240.092.86381,344,5184,306,638
FIDELITYBK3.493.493.833.713.830.349.74885,642,97321,546,575
FIDSON8.938.93----8.930.000.001588,300787,280
FLOURMILL30.330.3----30.30.000.001918,613531,974
FTNCOCOA [RST]0.270.270.280.270.270.000.005515,000141,390
GEREGU [BLS]110110----1100.000.00421,323,472135,041,826
GLAXOSMITH5.45.4----5.40.000.0015141,126811,266
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.482.48----2.480.000.00250136
GTCO18.5518.5518.718.418.45-0.10-0.5443418,545,739344,425,570
GUINEAINS0.20.2----0.20.000.000----
GUINNESS82.982.9----82.90.000.0053,908291,732
HONYFLOUR2.52.5----2.50.000.0013156,410374,551
IKEJAHOTEL1.241.241.121.121.12-0.12-9.683166,663186,673
IMG7.47.4----7.40.000.00510,40075,490
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]4.54.54.64.54.60.102.22281,248,5635,694,983
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.850.850.910.880.910.067.06324,445,6163,981,023
JAPAULGOLD0.250.250.270.250.260.014.00201,476,212382,940
JBERGER25.925.9----25.90.000.001427,983667,462
JOHNHOLT0.810.81----0.810.000.000----
JULI0.790.79----0.790.000.000----
LASACO0.840.84----0.840.000.007100,40785,298
LEARNAFRCA1.861.86----1.860.000.00859,870111,382
LINKASSURE0.470.470.430.430.43-0.04-8.51271,827,500786,025
LIVESTOCK1.171.17----1.170.000.0011142,627166,666
LIVINGTRUST [BLS]1.431.43----1.430.000.000----
MANSARD1.631.631.631.631.630.000.008467,995763,500
MAYBAKER4.24.2----4.20.000.0045,70021,607
MBENEFIT0.290.290.310.270.310.026.90166,186,9511,751,896
MCNICHOLS0.620.62----0.620.000.001500340
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.000----
MORISON2.192.19----2.190.000.000----
MRS14.3514.351312.9512.95-1.40-9.7671,328,14517,205,528
MTNN199199196.6195195-4.00-2.012183,641,944711,997,640
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE4.594.59----4.590.000.005101,050460,254
NAHCO5.55.55.465.465.46-0.04-0.7314282,3931,504,558
NASCON9.59.5----9.50.000.001215,817161,069
NB41.941.9----41.90.000.0079361,87215,201,688
NCR3.63.6----3.60.000.000----
NEIMETH1.381.38----1.380.000.009161,265228,488
NEM4.914.91----4.910.000.001100450
NESF552.2552.2----552.20.000.000----
NESTLE12151215----12150.000.002568,32274,710,107
NGXGROUP20.9520.9521.52121.50.552.63282,169,85146,050,899
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM6.86.86.156.156.15-0.65-9.566262,6101,624,512
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK [BLS]1.591.59----1.590.000.008130,810205,313
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]4.44.44.64.314.60.204.55935,034,07821,877,496
OKOMUOIL169.5169.5----169.50.000.0035147,00523,806,549
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO2.052.05----2.050.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO128.35128.35----128.350.000.003438,8404,657,553
PRESTIGE [BLS]0.510.51----0.510.000.0011,000460
PZ [MRF]9.29.2----9.20.000.0077661,8005,858,400
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.162.16----2.160.000.00570,674155,514
REGALINS0.260.26----0.260.000.00732,5008,290
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX0.920.92----0.920.000.0024,6433,854
RTBRISCOE0.310.31----0.310.000.0022,459738
SCOA1.751.75----1.750.000.000----
SEPLAT12001200----12000.000.007149164,360
SFSREIT7777----770.000.003624,297
SKYAVN55----50.000.0012,0009,000
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.280.28----0.280.000.00318,9005,072
STACO [MRF]0.480.48----0.480.000.000----
STANBIC28282828280.000.00704,208,599117,840,771
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.551.551.561.551.560.010.65528,282,78512,792,065
SUNUASSUR0.320.32----0.320.000.000----
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.480.48----0.480.000.000----
TOTAL211.1211.1197197197-14.10-6.6814115,50722,760,627
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.00350,000306,500
TRANSCORP1.071.071.081.051.080.010.93695,443,6615,754,800
TRANSEXPR0.750.75----0.750.000.000----
TRIPPLEG0.810.81----0.810.000.002929820
UACN99----90.000.001159,872540,384
UBA7.057.057.0577-0.05-0.711294,055,22628,428,880
UBN [BLS]5.955.95----5.950.000.0018123,416735,548
UCAP12.4512.4512.512.512.50.050.4060693,4988,712,994
UHOMREIT36.636.6----36.60.000.0021,82059,969
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER1212----120.000.00811,496136,312
UNIONDICON [BRS]8.958.95----8.950.000.0012,00016,200
UNITYBNK0.460.46----0.460.000.0042,2401,032
UNIVINSURE0.20.2----0.20.000.0015,0001,000
UPDC [BLS]0.950.950.960.960.960.011.0522903,187868,514
UPDCREIT2.82.8----2.80.000.0081,5134,536
UPL1.641.64----1.640.000.0023,0354,553
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.2----0.20.000.000----
VITAFOAM2020----200.000.001870,2791,413,542
WAPCO232321.92121.2-1.80-7.832045,049,656108,160,430
WAPIC0.360.360.340.330.34-0.02-5.56231,303,853435,021
WEMABANK3.33.3----3.30.000.001226,73386,085
ZENITHBANK20.420.420.420.3520.35-0.05-0.252316,323,213128,882,673

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.