Price List of Traded Equities: Wednesday, 19th May, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.05----1.050.0015,0005,200
ABCTRANS0.440.480.440.440.00281,653,035732,853
ACADEMY0.360.390.390.390.033219,86485,697
ACCESS8.258.408.158.400.151747,713,57463,553,895
AFRINSURE [MRF]0.20----0.200.00130,0006,000
AFRIPRUD6.006.206.206.200.2044758,5454,814,548
AFROMEDIA0.20----0.200.0011,200240
AIICO1.291.291.241.250.04324,865,9176,171,873
AIRTELAFRI930.00837.00837.00837.0093.009130,010108,818,370
ALEX [BLS]7.30----7.300.000----
ARBICO [BLS]1.03----1.030.000----
ARDOVA14.75----14.750.002360,932873,381
ASOSAVINGS [MRS]0.50----0.500.000----
AUSTINLAZ [BLS]2.03----2.030.000----
BAPLC [MRF]6.25----6.250.000----
BERGER6.10----6.100.0043,91126,204
BETAGLAS54.00----54.000.001343,2402,111,216
BOCGAS12.2511.0411.0311.031.2215467,8445,164,893
BUACEMENT72.6074.4072.7574.401.8041663,81748,224,057
CADBURY8.20----8.200.002082,304660,624
CAP22.20----22.200.0046434,77710,305,647
CAPHOTEL [BLS]2.40----2.400.000----
CAPOIL [MRF]0.20----0.200.000----
CAVERTON [BLS]1.86----1.860.00816,30030,478
CHAMPION [BLS]1.962.122.122.120.1611225,907468,518
CHAMS0.210.210.210.210.008295,72661,504
CHELLARAM2.24----2.240.000----
CHIPLC0.51----0.510.00310,1004,646
CILEASING5.004.504.504.500.508231,9531,043,789
CONOIL [MRF]18.70----18.700.0035494,27410,014,129
CORNERST [MRF]0.510.560.520.520.019774,903419,625
COURTVILLE0.200.210.210.210.01116,672,0511,400,480
CUSTODIAN6.005.855.855.850.1526408,4962,394,544
CUTIX2.10----2.100.0054,2909,557
CWG [BLS]2.07----2.070.000----
DAARCOMM0.20----0.200.000----
DANGCEM215.00214.00214.00214.001.0049282,43660,239,735
DANGSUGAR17.8017.8017.1017.100.70941,844,43832,208,430
DEAPCAP [DWL]0.20----0.200.000----
DUNLOP [MRS]0.20----0.200.000----
EKOCORP [BLS]5.90----5.900.000----
ELLAHLAKES [BLS]4.25----4.250.00110,00040,000
ENAMELWA17.95----17.950.000----
ETERNA7.978.008.008.000.03431,264,83010,094,570
ETI5.405.205.205.200.2043828,7264,342,889
ETRANZACT [BLS]2.25----2.250.000----
EVANSMED [DIP]0.50----0.500.000----
FBNH7.157.157.107.100.051124,617,12432,897,249
FCMB3.002.982.882.980.02354,443,25712,998,450
FIDELITYBK2.292.312.252.290.00888,745,22419,839,245
FIDSON5.28----5.280.0084,14221,888
FLOURMILL29.50----29.500.0055444,80912,673,501
FTNCOCOA [RST]0.42----0.420.004135,00054,050
GLAXOSMITH6.30----6.300.001099,706621,563
GOLDBREW [BRS]0.81----0.810.000----
GOLDINSURE [MRS]0.20----0.200.000----
GSPECPLC4.19----4.190.000----
GUARANTY29.5029.5029.3529.350.151951,994,73958,787,321
GUINEAINS0.20----0.200.000----
GUINNESS28.5529.0028.5029.000.45531,410,89540,729,200
HONYFLOUR1.131.151.121.150.0234686,155778,034
IKEJAHOTEL1.001.001.001.000.001100,000100,000
INFINITY [BLS]1.32----1.320.000----
INITSPLC0.440.440.440.440.004249,000109,560
INTBREW [BLS]5.705.705.655.650.05401,964,67611,166,656
INTENEGINS [MRS]0.38----0.380.000----
INTERLINK2.91----2.910.000----
JAIZBANK0.620.620.620.620.00161,223,783758,410
JAPAULGOLD [MRF]0.520.570.520.570.05604,699,0092,572,073
JBERGER21.00----21.000.001589,7221,827,851
JOHNHOLT0.59----0.590.0037,8504,944
JULI [MRF]1.51----1.510.000----
LASACO [MRF]1.56----1.560.0023675,339986,455
LEARNAFRCA1.02----1.020.006176,000177,896
LINKASSURE0.65----0.650.008245,000153,450
LIVESTOCK1.801.851.851.850.0518520,490955,386
LIVINGTRUST [BLS]0.68----0.680.000----
MANSARD0.880.900.890.890.01301,824,7701,639,203
MAYBAKER4.20----4.200.0032290,6641,207,243
MBENEFIT [MRF]0.400.430.400.430.03197,327,8583,055,845
MCNICHOLS0.80----0.800.000----
MEDVIEWAIR [BMF]1.62----1.620.000----
MEYER [MRF]0.57----0.570.00210,0246,213
MORISON0.94----0.940.000----
MRS11.0012.1012.1012.101.1030540,4976,229,284
MTNN160.00----160.000.0049191,68930,762,945
MULTITREX [BMR]0.36----0.360.000----
MULTIVERSE0.20----0.200.000----
NAHCO2.152.192.152.190.04211,632,1763,546,938
NASCON14.80----14.800.00824,204333,112
NB54.80----54.800.0038129,0237,248,337
NCR2.27----2.270.002240598
NEIMETH1.71----1.710.0014263,434470,166
NEM2.082.002.002.000.0819554,7841,123,528
NESF552.20----552.200.000----
NESTLE1,420.00----1,420.000.004028,40139,488,046
NIG-GERMAN [DIP]3.62----3.620.000----
NIGERINS [MRF]0.200.200.200.200.005522,500104,500
NNFM6.155.605.605.600.5510132,824746,472
NOTORE [BLS]62.50----62.500.000----
NPFMCRFBK1.721.721.651.650.07421,409,9242,364,647
NSLTECH0.20----0.200.000----
OANDO [MRF]3.003.002.982.980.02611,184,8293,536,792
OKOMUOIL96.50----96.500.0033307,77829,310,700
OMATEK [DWL]0.20----0.200.000----
PHARMDEKO1.34----1.340.000----
PORTPAINT [DIP]2.47----2.470.00467,883179,812
PREMPAINTS10.00----10.000.000----
PRESCO78.90----78.900.0016129,3229,277,587
PRESTIGE [BLS]0.430.460.460.460.031350,000161,000
PZ5.305.405.305.400.10211,931,99510,373,036
RAKUNITY0.30----0.300.000----
REDSTAREX3.11----3.110.0013209,582676,921
REGALINS0.340.370.340.370.03183,302,7001,189,324
RESORTSAL [MRF]0.20----0.200.000----
ROADS [DIP]6.60----6.600.000----
ROYALEX [MRF]0.830.780.750.750.0821946,736721,106
RTBRISCOE [MRF]0.20----0.200.000----
SCOA1.95----1.950.0033,0755,764
SEPLAT620.00682.00682.00682.0062.00731,585,8771,081,142,193
SFSREIT68.60----68.600.0035,500385,000
SKYAVN3.33----3.330.00315,30047,445
SMURFIT [MRF]0.26----0.260.000----
SOVRENINS0.270.260.250.260.01102,650,000679,250
STACO [MRF]0.48----0.480.000----
STANBIC45.7045.3045.0045.300.40571,212,58554,741,662
STDINSURE [MRF]0.20----0.200.000----
STERLNBANK1.541.691.521.690.15564,810,4077,655,889
STUDPRESS1.78----1.780.000----
SUNUASSUR0.500.520.520.520.024109,47856,853
TANTALIZER0.20----0.200.000----
THOMASWY [MRS]0.35----0.350.000----
TOTAL145.00----145.000.0043302,16942,957,355
TOURIST [DIP]2.84----2.840.000----
TRANSCOHOT [BLS]3.57----3.570.000----
TRANSCORP0.860.900.880.880.02518,707,5627,774,740
TRANSEXPR0.81----0.810.0015,0004,450
TRIPPLEG0.70----0.700.000----
UAC-PROP [BLS]0.85----0.850.00742,46635,749
UACN10.4010.5010.3010.300.1014510,013,162103,441,543
UBA7.357.357.307.350.001304,357,89031,927,597
UBN [BLS]6.005.955.955.950.05532,219,14013,171,665
UCAP6.186.156.016.150.03952,545,77315,535,872
UHOMREIT36.60----36.600.000----
UNHOMES [MRS]3.02----3.020.000----
UNIC [DIP]0.20----0.200.000----
UNILEVER12.60----12.600.0021234,4912,914,090
UNIONDAC [MRF]0.28----0.280.000----
UNIONDICON [BRS]9.90----9.900.0012001,790
UNITYBNK0.60----0.600.00735,60120,574
UNIVINSURE [MRF]0.200.200.200.200.003520,000104,000
UPDCREIT5.60----5.600.00758,886354,820
UPL1.17----1.170.0011,0001,280
VANLEER6.05----6.050.000----
VERITASKAP0.200.200.200.200.0071,599,800319,960
VITAFOAM9.009.009.009.000.00531,712,26015,409,494
WAPCO20.2020.4020.2020.200.00975,557,999112,750,776
WAPIC [MRF]0.530.520.500.500.03365,856,1922,951,189
WEMABANK0.580.600.570.570.01673,498,7242,051,334
ZENITHBANK23.5023.3023.0023.000.503149,638,615222,846,606

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Wednesday, 19th May, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.05----1.050.0015,0005,200
ABCTRANS0.440.480.440.440.00281,653,035732,853
ACADEMY0.360.390.390.390.033219,86485,697
ACCESS8.258.408.158.400.151747,713,57463,553,895
AFRINSURE [MRF]0.20----0.200.00130,0006,000
AFRIPRUD6.006.206.206.200.2044758,5454,814,548
AFROMEDIA0.20----0.200.0011,200240
AIICO1.291.291.241.250.04324,865,9176,171,873
AIRTELAFRI930.00837.00837.00837.0093.009130,010108,818,370
ALEX [BLS]7.30----7.300.000----
ARBICO [BLS]1.03----1.030.000----
ARDOVA14.75----14.750.002360,932873,381
ASOSAVINGS [MRS]0.50----0.500.000----
AUSTINLAZ [BLS]2.03----2.030.000----
BAPLC [MRF]6.25----6.250.000----
BERGER6.10----6.100.0043,91126,204
BETAGLAS54.00----54.000.001343,2402,111,216
BOCGAS12.2511.0411.0311.031.2215467,8445,164,893
BUACEMENT72.6074.4072.7574.401.8041663,81748,224,057
CADBURY8.20----8.200.002082,304660,624
CAP22.20----22.200.0046434,77710,305,647
CAPHOTEL [BLS]2.40----2.400.000----
CAPOIL [MRF]0.20----0.200.000----
CAVERTON [BLS]1.86----1.860.00816,30030,478
CHAMPION [BLS]1.962.122.122.120.1611225,907468,518
CHAMS0.210.210.210.210.008295,72661,504
CHELLARAM2.24----2.240.000----
CHIPLC0.51----0.510.00310,1004,646
CILEASING5.004.504.504.500.508231,9531,043,789
CONOIL [MRF]18.70----18.700.0035494,27410,014,129
CORNERST [MRF]0.510.560.520.520.019774,903419,625
COURTVILLE0.200.210.210.210.01116,672,0511,400,480
CUSTODIAN6.005.855.855.850.1526408,4962,394,544
CUTIX2.10----2.100.0054,2909,557
CWG [BLS]2.07----2.070.000----
DAARCOMM0.20----0.200.000----
DANGCEM215.00214.00214.00214.001.0049282,43660,239,735
DANGSUGAR17.8017.8017.1017.100.70941,844,43832,208,430
DEAPCAP [DWL]0.20----0.200.000----
DUNLOP [MRS]0.20----0.200.000----
EKOCORP [BLS]5.90----5.900.000----
ELLAHLAKES [BLS]4.25----4.250.00110,00040,000
ENAMELWA17.95----17.950.000----
ETERNA7.978.008.008.000.03431,264,83010,094,570
ETI5.405.205.205.200.2043828,7264,342,889
ETRANZACT [BLS]2.25----2.250.000----
EVANSMED [DIP]0.50----0.500.000----
FBNH7.157.157.107.100.051124,617,12432,897,249
FCMB3.002.982.882.980.02354,443,25712,998,450
FIDELITYBK2.292.312.252.290.00888,745,22419,839,245
FIDSON5.28----5.280.0084,14221,888
FLOURMILL29.50----29.500.0055444,80912,673,501
FTNCOCOA [RST]0.42----0.420.004135,00054,050
GLAXOSMITH6.30----6.300.001099,706621,563
GOLDBREW [BRS]0.81----0.810.000----
GOLDINSURE [MRS]0.20----0.200.000----
GSPECPLC4.19----4.190.000----
GUARANTY29.5029.5029.3529.350.151951,994,73958,787,321
GUINEAINS0.20----0.200.000----
GUINNESS28.5529.0028.5029.000.45531,410,89540,729,200
HONYFLOUR1.131.151.121.150.0234686,155778,034
IKEJAHOTEL1.001.001.001.000.001100,000100,000
INFINITY [BLS]1.32----1.320.000----
INITSPLC0.440.440.440.440.004249,000109,560
INTBREW [BLS]5.705.705.655.650.05401,964,67611,166,656
INTENEGINS [MRS]0.38----0.380.000----
INTERLINK2.91----2.910.000----
JAIZBANK0.620.620.620.620.00161,223,783758,410
JAPAULGOLD [MRF]0.520.570.520.570.05604,699,0092,572,073
JBERGER21.00----21.000.001589,7221,827,851
JOHNHOLT0.59----0.590.0037,8504,944
JULI [MRF]1.51----1.510.000----
LASACO [MRF]1.56----1.560.0023675,339986,455
LEARNAFRCA1.02----1.020.006176,000177,896
LINKASSURE0.65----0.650.008245,000153,450
LIVESTOCK1.801.851.851.850.0518520,490955,386
LIVINGTRUST [BLS]0.68----0.680.000----
MANSARD0.880.900.890.890.01301,824,7701,639,203
MAYBAKER4.20----4.200.0032290,6641,207,243
MBENEFIT [MRF]0.400.430.400.430.03197,327,8583,055,845
MCNICHOLS0.80----0.800.000----
MEDVIEWAIR [BMF]1.62----1.620.000----
MEYER [MRF]0.57----0.570.00210,0246,213
MORISON0.94----0.940.000----
MRS11.0012.1012.1012.101.1030540,4976,229,284
MTNN160.00----160.000.0049191,68930,762,945
MULTITREX [BMR]0.36----0.360.000----
MULTIVERSE0.20----0.200.000----
NAHCO2.152.192.152.190.04211,632,1763,546,938
NASCON14.80----14.800.00824,204333,112
NB54.80----54.800.0038129,0237,248,337
NCR2.27----2.270.002240598
NEIMETH1.71----1.710.0014263,434470,166
NEM2.082.002.002.000.0819554,7841,123,528
NESF552.20----552.200.000----
NESTLE1,420.00----1,420.000.004028,40139,488,046
NIG-GERMAN [DIP]3.62----3.620.000----
NIGERINS [MRF]0.200.200.200.200.005522,500104,500
NNFM6.155.605.605.600.5510132,824746,472
NOTORE [BLS]62.50----62.500.000----
NPFMCRFBK1.721.721.651.650.07421,409,9242,364,647
NSLTECH0.20----0.200.000----
OANDO [MRF]3.003.002.982.980.02611,184,8293,536,792
OKOMUOIL96.50----96.500.0033307,77829,310,700
OMATEK [DWL]0.20----0.200.000----
PHARMDEKO1.34----1.340.000----
PORTPAINT [DIP]2.47----2.470.00467,883179,812
PREMPAINTS10.00----10.000.000----
PRESCO78.90----78.900.0016129,3229,277,587
PRESTIGE [BLS]0.430.460.460.460.031350,000161,000
PZ5.305.405.305.400.10211,931,99510,373,036
RAKUNITY0.30----0.300.000----
REDSTAREX3.11----3.110.0013209,582676,921
REGALINS0.340.370.340.370.03183,302,7001,189,324
RESORTSAL [MRF]0.20----0.200.000----
ROADS [DIP]6.60----6.600.000----
ROYALEX [MRF]0.830.780.750.750.0821946,736721,106
RTBRISCOE [MRF]0.20----0.200.000----
SCOA1.95----1.950.0033,0755,764
SEPLAT620.00682.00682.00682.0062.00731,585,8771,081,142,193
SFSREIT68.60----68.600.0035,500385,000
SKYAVN3.33----3.330.00315,30047,445
SMURFIT [MRF]0.26----0.260.000----
SOVRENINS0.270.260.250.260.01102,650,000679,250
STACO [MRF]0.48----0.480.000----
STANBIC45.7045.3045.0045.300.40571,212,58554,741,662
STDINSURE [MRF]0.20----0.200.000----
STERLNBANK1.541.691.521.690.15564,810,4077,655,889
STUDPRESS1.78----1.780.000----
SUNUASSUR0.500.520.520.520.024109,47856,853
TANTALIZER0.20----0.200.000----
THOMASWY [MRS]0.35----0.350.000----
TOTAL145.00----145.000.0043302,16942,957,355
TOURIST [DIP]2.84----2.840.000----
TRANSCOHOT [BLS]3.57----3.570.000----
TRANSCORP0.860.900.880.880.02518,707,5627,774,740
TRANSEXPR0.81----0.810.0015,0004,450
TRIPPLEG0.70----0.700.000----
UAC-PROP [BLS]0.85----0.850.00742,46635,749
UACN10.4010.5010.3010.300.1014510,013,162103,441,543
UBA7.357.357.307.350.001304,357,89031,927,597
UBN [BLS]6.005.955.955.950.05532,219,14013,171,665
UCAP6.186.156.016.150.03952,545,77315,535,872
UHOMREIT36.60----36.600.000----
UNHOMES [MRS]3.02----3.020.000----
UNIC [DIP]0.20----0.200.000----
UNILEVER12.60----12.600.0021234,4912,914,090
UNIONDAC [MRF]0.28----0.280.000----
UNIONDICON [BRS]9.90----9.900.0012001,790
UNITYBNK0.60----0.600.00735,60120,574
UNIVINSURE [MRF]0.200.200.200.200.003520,000104,000
UPDCREIT5.60----5.600.00758,886354,820
UPL1.17----1.170.0011,0001,280
VANLEER6.05----6.050.000----
VERITASKAP0.200.200.200.200.0071,599,800319,960
VITAFOAM9.009.009.009.000.00531,712,26015,409,494
WAPCO20.2020.4020.2020.200.00975,557,999112,750,776
WAPIC [MRF]0.530.520.500.500.03365,856,1922,951,189
WEMABANK0.580.600.570.570.01673,498,7242,051,334
ZENITHBANK23.5023.3023.0023.000.503149,638,615222,846,606

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.