You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 25 | 11,301 | 38,623 |
| ABCTRANS | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.00 | 0.00 | 23 | 240,311 | 361,003 |
| ACADEMY | 2.88 | 2.88 | -- | -- | 2.88 | 0.00 | 0.00 | 12 | 26,116 | 70,009 |
| ACCESSCORP [MRF] | 23.2 | 23.2 | 23.1 | 22.4 | 22.4 | -0.80 | -3.45 | 780 | 30,614,265 | 698,019,950 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 35.5 | 35.5 | 35 | 34.2 | 34.2 | -1.30 | -3.66 | 301 | 4,633,898 | 161,116,721 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.6 | 1.6 | 1.63 | 1.55 | 1.57 | -0.03 | -1.88 | 116 | 5,495,379 | 8,674,533 |
| AIRTELAFRI | 2156.9 | 2156.9 | -- | -- | 2156.9 | 0.00 | 0.00 | 8 | 585 | 1,387,913 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 5 | 1,098 | 7,900 |
| ARADEL | 535 | 535 | 523 | 522 | 522 | -13.00 | -2.43 | 388 | 944,106 | 493,861,655 |
| ASOSAVINGS [DWL] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 2.09 | 2.09 | -- | -- | 2.09 | 0.00 | 0.00 | 8 | 7,358 | 14,070 |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 18.85 | 18.85 | -- | -- | 18.85 | 0.00 | 0.00 | 26 | 72,704 | 1,383,050 |
| BETAGLAS | 99.85 | 99.85 | -- | -- | 99.85 | 0.00 | 0.00 | 51 | 92,042 | 8,565,035 |
| BUACEMENT | 83.7 | 83.7 | -- | -- | 83.7 | 0.00 | 0.00 | 264 | 265,646 | 21,022,685 |
| BUAFOODS | 418 | 418 | -- | -- | 418 | 0.00 | 0.00 | 47 | 5,268 | 1,981,822 |
| CADBURY | 23 | 23 | -- | -- | 23 | 0.00 | 0.00 | 86 | 204,604 | 4,711,998 |
| CAP | 47 | 47 | -- | -- | 47 | 0.00 | 0.00 | 15 | 12,355 | 543,093 |
| CAPOIL [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 2.8 | 2.8 | 2.8 | 2.7 | 2.8 | 0.00 | 0.00 | 56 | 901,669 | 2,501,099 |
| CHAMPION [BLS] | 4.05 | 4.05 | 3.85 | 3.85 | 3.85 | -0.20 | -4.94 | 31 | 1,251,764 | 4,839,891 |
| CHAMS | 2.1 | 2.1 | 2.13 | 2.1 | 2.13 | 0.03 | 1.43 | 85 | 3,772,965 | 7,980,062 |
| CHELLARAM | 7.89 | 7.89 | -- | -- | 7.89 | 0.00 | 0.00 | 17 | 41,099 | 320,251 |
| CILEASING | 3.99 | 3.99 | 4 | 3.9 | 3.98 | -0.01 | -0.25 | 36 | 1,502,946 | 5,949,140 |
| CONHALLPLC | 3.45 | 3.45 | -- | -- | 3.45 | 0.00 | 0.00 | 20 | 101,745 | 333,506 |
| CONOIL | 331.2 | 331.2 | -- | -- | 331.2 | 0.00 | 0.00 | 20 | 2,494 | 743,461 |
| CORNERST | 3.44 | 3.44 | -- | -- | 3.44 | 0.00 | 0.00 | 9 | 89,678 | 308,987 |
| CUSTODIAN | 21.5 | 21.5 | -- | -- | 21.5 | 0.00 | 0.00 | 71 | 1,240,224 | 25,265,740 |
| CUTIX | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.00 | 0.00 | 49 | 628,087 | 1,536,599 |
| CWG | 8.9 | 9.15 | 9.7 | 8.3 | 8.3 | -0.60 | -6.74 | 177 | 5,005,005 | 44,336,414 |
| DAARCOMM | 0.67 | 0.67 | 0.67 | 0.64 | 0.67 | 0.00 | 0.00 | 28 | 600,163 | 391,104 |
| DANGCEM | 480 | 480 | -- | -- | 480 | 0.00 | 0.00 | 153 | 34,561 | 14,930,352 |
| DANGSUGAR | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | 0.00 | 0.00 | 211 | 1,208,344 | 43,961,911 |
| DEAPCAP [DWL] | 0.98 | 0.98 | 0.98 | 0.92 | 0.92 | -0.06 | -6.12 | 28 | 692,931 | 660,110 |
| DUNLOP [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.16 | 3.16 | 3.15 | 3 | 3.14 | -0.02 | -0.63 | 140 | 12,774,645 | 39,477,036 |
| ENAMELWA | 25.3 | 25.3 | -- | -- | 25.3 | 0.00 | 0.00 | 3 | 1,846 | 42,185 |
| ETERNA | 38 | 38 | -- | -- | 38 | 0.00 | 0.00 | 43 | 379,043 | 13,296,725 |
| ETI [MRF] | 29 | 29 | -- | -- | 29 | 0.00 | 0.00 | 38 | 165,288 | 4,827,096 |
| ETRANZACT | 5.85 | 5.85 | 5.6 | 5.3 | 5.3 | -0.55 | -9.40 | 39 | 1,892,045 | 10,352,314 |
| EUNISELL | 10.75 | 10.75 | -- | -- | 10.75 | 0.00 | 0.00 | 8 | 21,424 | 223,121 |
| FCMB | 9.75 | 9.75 | 9.5 | 9 | 9.15 | -0.60 | -6.15 | 287 | 7,995,193 | 73,384,936 |
| FIDELITYBK [MRF] | 16.8 | 16.8 | 17.5 | 16.6 | 17 | 0.20 | 1.19 | 456 | 42,796,085 | 723,151,339 |
| FIDSON | 18.9 | 18.9 | -- | -- | 18.9 | 0.00 | 0.00 | 50 | 137,425 | 2,395,017 |
| FIRSTHOLDCO | 27.9 | 27.9 | 27.3 | 27.1 | 27.25 | -0.65 | -2.33 | 242 | 5,916,805 | 160,947,865 |
| FTNCOCOA [RST] | 1.8 | 1.8 | 1.72 | 1.72 | 1.72 | -0.08 | -4.44 | 39 | 572,845 | 988,197 |
| GEREGU | 1141.5 | 1141.5 | -- | -- | 1141.5 | 0.00 | 0.00 | 28 | 2,606 | 2,677,404 |
| GOLDBREW [BMF] | 7.09 | 7.09 | -- | -- | 7.09 | 0.00 | 0.00 | 1 | 20 | 140 |
| GOLDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO [MRF] | 60.5 | 60.5 | 60.4 | 60 | 60 | -0.50 | -0.83 | 410 | 11,665,582 | 703,313,758 |
| GUINEAINS | 0.7 | 0.7 | 0.77 | 0.63 | 0.68 | -0.02 | -2.86 | 95 | 4,456,132 | 3,001,133 |
| GUINNESS | 79 | 79 | -- | -- | 79 | 0.00 | 0.00 | 51 | 84,601 | 6,554,145 |
| HMCALL | 5.87 | 5.87 | -- | -- | 5.87 | 0.00 | 0.00 | 7 | 1,351 | 7,147 |
| HONYFLOUR [BLS] | 12.3 | 12.3 | 12.3 | 12.12 | 12.12 | -0.18 | -1.46 | 114 | 1,719,405 | 21,165,985 |
| IKEJAHOTEL | 11 | 11 | -- | -- | 11 | 0.00 | 0.00 | 49 | 299,006 | 3,160,837 |
| IMG | 38 | 38 | -- | -- | 38 | 0.00 | 0.00 | 0 | -- | -- |
| INFINITY [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 2 | 1,100 | 7,700 |
| INTBREW [BMF] | 5.25 | 5.25 | 5.1 | 5.1 | 5.1 | -0.15 | -2.86 | 30 | 1,749,713 | 8,946,684 |
| INTENEGINS [RST] | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 9 | 43,365 | 73,908 |
| JAIZBANK | 3.38 | 3.38 | 3.6 | 3.3 | 3.34 | -0.04 | -1.18 | 157 | 23,950,842 | 85,036,630 |
| JAPAULGOLD | 2.02 | 2.02 | 2.02 | 2 | 2 | -0.02 | -0.99 | 88 | 6,197,255 | 12,414,352 |
| JBERGER | 126.3 | 126.3 | 137 | 137 | 137 | 10.70 | 8.47 | 151 | 391,115 | 50,236,633 |
| JOHNHOLT | 8.6 | 8.6 | -- | -- | 8.6 | 0.00 | 0.00 | 9 | 3,654 | 28,904 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 2.79 | 2.79 | 2.67 | 2.67 | 2.67 | -0.12 | -4.30 | 10 | 1,042,332 | 2,787,994 |
| LEARNAFRCA | 3.35 | 3.35 | -- | -- | 3.35 | 0.00 | 0.00 | 23 | 82,872 | 282,701 |
| LINKASSURE | 1.26 | 1.26 | 1.27 | 1.27 | 1.27 | 0.01 | 0.79 | 20 | 464,663 | 591,287 |
| LIVESTOCK | 9.4 | 9.4 | 9.2 | 8.46 | 8.46 | -0.94 | -10.00 | 204 | 3,624,601 | 31,868,582 |
| LIVINGTRUST | 4.81 | 4.81 | -- | -- | 4.81 | 0.00 | 0.00 | 1 | 10,000 | 43,300 |
| MANSARD | 9 | 9 | -- | -- | 9 | 0.00 | 0.00 | 47 | 970,944 | 8,453,406 |
| MAYBAKER | 8.7 | 8.7 | 8.25 | 8 | 8 | -0.70 | -8.05 | 45 | 716,798 | 5,947,886 |
| MBENEFIT [MRF] | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 0 | -- | -- |
| MCNICHOLS | 1.64 | 1.64 | 1.6 | 1.57 | 1.57 | -0.07 | -4.27 | 15 | 1,352,220 | 2,145,552 |
| MECURE | 11.25 | 11.25 | -- | -- | 11.25 | 0.00 | 0.00 | 6 | 20,435 | 237,545 |
| MEDVIEWAIR [DIP] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 9.25 | 9.25 | -- | -- | 9.25 | 0.00 | 0.00 | 1 | 350 | 2,975 |
| MORISON | 3.25 | 3.25 | -- | -- | 3.25 | 0.00 | 0.00 | 1 | 5,540 | 17,174 |
| MRS | 178 | 178 | 162 | 162 | 162 | -16.00 | -8.99 | 57 | 214,133 | 34,954,720 |
| MTNN | 245 | 245 | -- | -- | 245 | 0.00 | 0.00 | 456 | 3,602,837 | 843,446,840 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 8.65 | 8.65 | -- | -- | 8.65 | 0.00 | 0.00 | 10 | 13,016 | 104,431 |
| NAHCO | 64.5 | 64.5 | -- | -- | 64.5 | 0.00 | 0.00 | 119 | 1,484,654 | 93,713,417 |
| NASCON | 44 | 44 | -- | -- | 44 | 0.00 | 0.00 | 65 | 783,454 | 33,245,500 |
| NB | 32 | 32 | 32.5 | 32 | 32.5 | 0.50 | 1.56 | 121 | 16,353,225 | 528,851,235 |
| NCR | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 2.97 | 2.97 | 3 | 2.82 | 3 | 0.03 | 1.01 | 115 | 2,626,831 | 7,713,359 |
| NEM | 13.5 | 13.5 | -- | -- | 13.5 | 0.00 | 0.00 | 34 | 341,525 | 4,520,592 |
| NESTLE | 975 | 975 | -- | -- | 975 | 0.00 | 0.00 | 52 | 23,022 | 22,523,707 |
| NGXGROUP | 30.05 | 30.05 | -- | -- | 30.05 | 0.00 | 0.00 | 30 | 87,726 | 2,545,100 |
| NIDF | 111.7 | 111.7 | -- | -- | 111.7 | 0.00 | 0.00 | 14 | 6,075 | 691,052 |
| NNFM | 79.8 | 79.8 | -- | -- | 79.8 | 0.00 | 0.00 | 55 | 56,647 | 4,388,815 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.88 | 1.88 | 1.9 | 1.83 | 1.88 | 0.00 | 0.00 | 22 | 794,988 | 1,496,450 |
| NSLTECH | 0.62 | 0.62 | 0.6 | 0.57 | 0.58 | -0.04 | -6.45 | 74 | 10,368,830 | 5,990,514 |
| OANDO | 50.6 | 50.6 | 48.3 | 48 | 48.3 | -2.30 | -4.55 | 756 | 4,818,919 | 232,730,829 |
| OKOMUOIL | 545.2 | 545.2 | -- | -- | 545.2 | 0.00 | 0.00 | 63 | 7,318 | 3,901,698 |
| OMATEK | 0.65 | 0.65 | 0.69 | 0.65 | 0.69 | 0.04 | 6.15 | 44 | 682,826 | 460,023 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 785 | 785 | -- | -- | 785 | 0.00 | 0.00 | 103 | 292,187 | 211,397,617 |
| PRESTIGE [BLS] | 1.03 | 1.03 | 1 | 1 | 1 | -0.03 | -2.91 | 25 | 3,516,311 | 3,521,842 |
| PZ | 37.1 | 37.1 | -- | -- | 37.1 | 0.00 | 0.00 | 21 | 133,915 | 4,476,556 |
| REDSTAREX | 5.35 | 5.35 | -- | -- | 5.35 | 0.00 | 0.00 | 19 | 274,019 | 1,577,887 |
| REGALINS | 0.65 | 0.65 | 0.65 | 0.64 | 0.64 | -0.01 | -1.54 | 17 | 1,884,565 | 1,212,947 |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.85 | 0.85 | 0.85 | 0.83 | 0.85 | 0.00 | 0.00 | 39 | 1,177,783 | 997,996 |
| RTBRISCOE | 2.5 | 2.5 | 2.52 | 2.52 | 2.52 | 0.02 | 0.80 | 33 | 696,472 | 1,771,108 |
| SCOA | 4.07 | 4.07 | -- | -- | 4.07 | 0.00 | 0.00 | 28 | 121,955 | 526,662 |
| SEPLAT | 5700 | 5700 | -- | -- | 5700 | 0.00 | 0.00 | 48 | 7,071 | 36,274,230 |
| SFSREIT | 206 | 206 | -- | -- | 206 | 0.00 | 0.00 | 22 | 28,980 | 6,425,745 |
| SKYAVN | 46.5 | 46.5 | -- | -- | 46.5 | 0.00 | 0.00 | 6 | 10,048 | 421,136 |
| SMURFIT [MRF] | 0.39 | 0.39 | -- | -- | 0.39 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 1.01 | 1.01 | 1.03 | 0.94 | 0.94 | -0.07 | -6.93 | 77 | 1,009,734,328 | 989,016,093 |
| STACO [DWL] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 61.5 | 61.5 | -- | -- | 61.5 | 0.00 | 0.00 | 90 | 169,031 | 10,616,419 |
| STDINSURE [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 5.31 | 5.31 | 5.33 | 5.3 | 5.3 | -0.01 | -0.19 | 101 | 3,266,197 | 17,315,222 |
| SUNUASSUR | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 34 | 152,946 | 742,684 |
| TANTALIZER | 3.13 | 3.13 | 3.17 | 3.03 | 3.17 | 0.04 | 1.28 | 187 | 11,890,690 | 36,827,969 |
| THOMASWY [MRS] | 1.85 | 1.85 | -- | -- | 1.85 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 3.92 | 3.92 | -- | -- | 3.92 | 0.00 | 0.00 | 20 | 323,743 | 1,225,212 |
| TOTAL | 637 | 637 | -- | -- | 637 | 0.00 | 0.00 | 40 | 7,224 | 4,609,070 |
| TRANSCOHOT | 134 | 134 | -- | -- | 134 | 0.00 | 0.00 | 39 | 19,713 | 2,387,489 |
| TRANSCORP | 51 | 51 | 47 | 47 | 47 | -4.00 | -7.84 | 251 | 1,353,275 | 63,355,722 |
| TRANSEXPR | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 2 | 20,000 | 36,000 |
| TRANSPOWER | 364.9 | 364.9 | -- | -- | 364.9 | 0.00 | 0.00 | 134 | 10,421,881 | 3,423,587,909 |
| TRIPPLEG | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 2 | 1,700 | 3,366 |
| UACN | 35.05 | 35.05 | 35.5 | 35.5 | 35.5 | 0.45 | 1.28 | 65 | 3,374,383 | 119,941,027 |
| UBA [MRF] | 35.5 | 35.5 | 35.55 | 34.4 | 34.4 | -1.10 | -3.10 | 531 | 14,906,949 | 523,840,188 |
| UCAP | 18.3 | 18.3 | 18.2 | 17.6 | 18.1 | -0.20 | -1.09 | 245 | 5,815,980 | 104,977,940 |
| UHOMREIT | 56.9 | 56.9 | -- | -- | 56.9 | 0.00 | 0.00 | 1 | 100 | 5,125 |
| UNILEVER | 37.7 | 37.7 | 38.5 | 38.5 | 38.5 | 0.80 | 2.12 | 69 | 3,053,265 | 113,849,578 |
| UNIONDICON [DWL] | 4.85 | 4.85 | -- | -- | 4.85 | 0.00 | 0.00 | 2 | 2,537 | 12,920 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 0.58 | 0.58 | 0.58 | 0.55 | 0.55 | -0.03 | -5.17 | 82 | 8,723,427 | 4,889,731 |
| UPDC [BLS] | 2.97 | 2.97 | 3.26 | 3.02 | 3.05 | 0.08 | 2.69 | 138 | 3,350,186 | 10,315,309 |
| UPDCREIT | 6.05 | 6.05 | -- | -- | 6.05 | 0.00 | 0.00 | 61 | 474,179 | 2,952,195 |
| UPL | 4.32 | 4.32 | -- | -- | 4.32 | 0.00 | 0.00 | 9 | 63,005 | 252,807 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.08 | 1.08 | 1.1 | 1.06 | 1.07 | -0.01 | -0.93 | 63 | 11,969,480 | 12,725,662 |
| VFDGROUP | 47.2 | 47.2 | -- | -- | 47.2 | 0.00 | 0.00 | 12 | 28,502 | 1,328,169 |
| VITAFOAM | 38 | 38 | -- | -- | 38 | 0.00 | 0.00 | 57 | 599,590 | 21,834,601 |
| WAPCO | 73.8 | 73.8 | -- | -- | 73.8 | 0.00 | 0.00 | 166 | 2,324,263 | 165,317,931 |
| WAPIC | 2.59 | 2.59 | 2.43 | 2.34 | 2.35 | -0.24 | -9.27 | 69 | 2,656,731 | 6,334,630 |
| WEMABANK | 10.3 | 10.3 | 10.55 | 10.1 | 10.55 | 0.25 | 2.43 | 282 | 8,601,777 | 88,170,382 |
| ZENITHBANK [MRF] | 47.75 | 47.75 | 47.75 | 46.8 | 47.5 | -0.25 | -0.52 | 670 | 21,630,923 | 1,024,290,786 |