You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.04 | 1.04 | -- | -- | 1.04 | 0.00 | 0.00 | 1 | 1 | 1 |
| ABCTRANS | 0.34 | 0.34 | -- | -- | 0.34 | 0.00 | 0.00 | 4 | 10,141 | 3,144 |
| ACADEMY | 0.66 | 0.66 | -- | -- | 0.66 | 0.00 | 0.00 | 0 | -- | -- |
| ACCESS | 9.70 | 9.70 | 9.75 | 9.75 | 9.75 | 0.05 | 0.52 | 170 | 12,215,620 | 119,111,548 |
| AFRINSURE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.45 | 6.45 | 6.50 | 6.50 | 6.50 | 0.05 | 0.78 | 45 | 1,125,181 | 7,298,215 |
| AFROMEDIA | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 3 | 15,101 | 3,020 |
| AIICO | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 0.00 | 0.00 | 30 | 2,304,344 | 1,844,107 |
| AIRTELAFRI | 1,050.50 | 1,050.50 | 1,155.50 | 1,155.50 | 1,155.50 | 105.00 | 10.00 | 46 | 170,148 | 196,572,481 |
| ALEX [BLS] | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 1 | 1 | 7 |
| ARBICO [BLS] | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 13.45 | 13.45 | -- | -- | 13.45 | 0.00 | 0.00 | 67 | 1,047,363 | 13,378,517 |
| ASOSAVINGS [DIP] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 8.15 | 8.15 | 8.20 | 8.20 | 8.20 | 0.05 | 0.61 | 15 | 151,333 | 1,241,038 |
| BETAGLAS | 52.95 | 52.95 | -- | -- | 52.95 | 0.00 | 0.00 | 7 | 12,127 | 626,991 |
| BUACEMENT | 71.40 | 71.40 | -- | -- | 71.40 | 0.00 | 0.00 | 50 | 248,993 | 17,053,871 |
| BUAFOODS [BLS] | 64.40 | 64.40 | -- | -- | 64.40 | 0.00 | 0.00 | 81 | 951,185 | 59,287,579 |
| CADBURY | 8.80 | 8.80 | -- | -- | 8.80 | 0.00 | 0.00 | 16 | 127,829 | 1,141,516 |
| CAP | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.00 | 0.00 | 12 | 307,720 | 5,998,781 |
| CAPHOTEL [BLS] | 3.19 | 3.19 | -- | -- | 3.19 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.71 | 1.71 | -- | -- | 1.71 | 0.00 | 0.00 | 4 | 2,723 | 4,962 |
| CHAMPION [BLS] | 2.43 | 2.43 | 2.40 | 2.40 | 2.40 | 0.03 | 1.23 | 14 | 204,458 | 492,592 |
| CHAMS | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 12 | 4,854,480 | 970,896 |
| CHELLARAM | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 2 | 2,221 | 4,531 |
| CHIPLC | 0.69 | 0.69 | 0.64 | 0.64 | 0.64 | 0.05 | 7.25 | 12 | 3,822,866 | 2,446,646 |
| CILEASING | 4.20 | 4.20 | -- | -- | 4.20 | 0.00 | 0.00 | 3 | 7,273 | 28,078 |
| CONOIL | 21.95 | 21.95 | -- | -- | 21.95 | 0.00 | 0.00 | 14 | 45,501 | 991,354 |
| CORNERST | 0.50 | 0.50 | 0.53 | 0.53 | 0.53 | 0.03 | 6.00 | 8 | 245,026 | 129,945 |
| COURTVILLE | 0.38 | 0.38 | 0.40 | 0.39 | 0.40 | 0.02 | 5.26 | 37 | 4,079,862 | 1,608,112 |
| CUSTODIAN | 7.25 | 7.25 | -- | -- | 7.25 | 0.00 | 0.00 | 13 | 59,189 | 426,123 |
| CUTIX | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 0.00 | 27 | 588,712 | 1,475,928 |
| CWG [BLS] | 1.23 | 1.23 | -- | -- | 1.23 | 0.00 | 0.00 | 0 | -- | -- |
| DAARCOMM | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 4 | 16,231 | 3,246 |
| DANGCEM | 270.00 | 270.00 | 270.00 | 260.00 | 270.00 | 0.00 | 0.00 | 223 | 24,453,030 | 6,481,353,849 |
| DANGSUGAR | 18.25 | 18.25 | -- | -- | 18.25 | 0.00 | 0.00 | 193 | 507,613 | 9,064,738 |
| DEAPCAP [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BLS] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 1 | 1 | 6 |
| ELLAHLAKES | 4.25 | 4.25 | -- | -- | 4.25 | 0.00 | 0.00 | 4 | 20,004 | 80,017 |
| ENAMELWA | 16.20 | 16.20 | -- | -- | 16.20 | 0.00 | 0.00 | 2 | 2 | 36 |
| ETERNA | 6.35 | 6.35 | -- | -- | 6.35 | 0.00 | 0.00 | 30 | 336,889 | 2,139,542 |
| ETI | 9.00 | 9.00 | 9.00 | 8.95 | 8.95 | 0.05 | 0.56 | 67 | 5,126,289 | 46,067,778 |
| ETRANZACT | 2.00 | 2.00 | -- | -- | 2.00 | 0.00 | 0.00 | 0 | -- | -- |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 2 | 1,000 | 3,200 |
| FBNH | 12.00 | 12.00 | 12.05 | 12.00 | 12.00 | 0.00 | 0.00 | 124 | 23,094,320 | 277,150,098 |
| FCMB | 3.05 | 3.05 | 3.00 | 2.94 | 3.00 | 0.05 | 1.64 | 43 | 12,932,757 | 38,790,482 |
| FIDELITYBK | 2.70 | 2.70 | 2.75 | 2.70 | 2.70 | 0.00 | 0.00 | 150 | 21,137,645 | 57,157,543 |
| FIDSON | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.00 | 0.00 | 37 | 490,818 | 3,676,616 |
| FLOURMILL | 28.30 | 28.30 | -- | -- | 28.30 | 0.00 | 0.00 | 40 | 136,738 | 3,890,854 |
| FTNCOCOA [RST] | 0.39 | 0.39 | 0.37 | 0.36 | 0.36 | 0.03 | 7.69 | 16 | 1,023,815 | 375,480 |
| GLAXOSMITH | 5.95 | 5.95 | 6.00 | 6.00 | 6.00 | 0.05 | 0.84 | 14 | 255,074 | 1,534,003 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 4.19 | 4.19 | -- | -- | 4.19 | 0.00 | 0.00 | 1 | 1 | 4 |
| GTCO | 25.50 | 25.50 | 25.75 | 25.30 | 25.45 | 0.05 | 0.20 | 555 | 25,456,346 | 649,356,251 |
| GUINEAINS | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 90 | 18 |
| GUINNESS | 42.20 | 42.20 | -- | -- | 42.20 | 0.00 | 0.00 | 50 | 253,059 | 10,627,760 |
| HONYFLOUR | 3.37 | 3.37 | 3.35 | 3.35 | 3.35 | 0.02 | 0.59 | 37 | 1,197,126 | 4,011,453 |
| IKEJAHOTEL | 1.28 | 1.28 | -- | -- | 1.28 | 0.00 | 0.00 | 3 | 5,115 | 6,369 |
| IMG | 9.45 | 9.45 | -- | -- | 9.45 | 0.00 | 0.00 | 5 | 27,585 | 251,731 |
| INFINITY [BLS] | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.95 | 4.95 | 5.00 | 4.95 | 4.95 | 0.00 | 0.00 | 24 | 3,436,233 | 17,179,476 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.66 | 0.63 | 0.65 | 0.62 | 0.63 | 0.03 | 4.55 | 75 | 10,482,383 | 6,632,740 |
| JAPAULGOLD | 0.42 | 0.42 | 0.43 | 0.40 | 0.40 | 0.02 | 4.76 | 41 | 5,986,217 | 2,456,279 |
| JBERGER | 22.80 | 22.80 | -- | -- | 22.80 | 0.00 | 0.00 | 11 | 64,938 | 1,480,665 |
| JOHNHOLT | 0.72 | 0.72 | -- | -- | 0.72 | 0.00 | 0.00 | 6 | 18,598 | 12,089 |
| JULI | 0.91 | 0.91 | -- | -- | 0.91 | 0.00 | 0.00 | 1 | 200 | 180 |
| LASACO | 1.10 | 1.10 | -- | -- | 1.10 | 0.00 | 0.00 | 10 | 127,338 | 146,076 |
| LEARNAFRCA | 1.18 | 1.18 | -- | -- | 1.18 | 0.00 | 0.00 | 4 | 41,049 | 52,543 |
| LINKASSURE | 0.51 | 0.51 | 0.53 | 0.53 | 0.53 | 0.02 | 3.92 | 3 | 180,025 | 95,414 |
| LIVESTOCK | 2.15 | 2.15 | 2.15 | 2.12 | 2.12 | 0.03 | 1.40 | 20 | 665,733 | 1,431,169 |
| LIVINGTRUST [BLS] | 1.04 | 1.04 | -- | -- | 1.04 | 0.00 | 0.00 | 1 | 50,000 | 52,000 |
| MANSARD | 2.31 | 2.31 | 2.35 | 2.35 | 2.35 | 0.04 | 1.73 | 40 | 2,250,483 | 5,288,562 |
| MAYBAKER | 4.30 | 4.30 | 4.35 | 4.35 | 4.35 | 0.05 | 1.16 | 36 | 885,468 | 3,907,523 |
| MBENEFIT | 0.26 | 0.26 | 0.27 | 0.26 | 0.26 | 0.00 | 0.00 | 40 | 6,800,513 | 1,786,551 |
| MCNICHOLS | 0.77 | 0.77 | -- | -- | 0.77 | 0.00 | 0.00 | 0 | -- | -- |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 0.55 | 0.55 | -- | -- | 0.55 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON | 1.99 | 1.99 | -- | -- | 1.99 | 0.00 | 0.00 | 5 | 6,446 | 11,846 |
| MRS | 13.55 | 13.55 | -- | -- | 13.55 | 0.00 | 0.00 | 5 | 10,628 | 133,881 |
| MTNN | 190.00 | 190.00 | -- | -- | 190.00 | 0.00 | 0.00 | 104 | 131,316 | 25,222,458 |
| MULTITREX [DIP] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 2 | 140,000 | 28,000 |
| NAHCO | 3.80 | 3.80 | 3.78 | 3.78 | 3.78 | 0.02 | 0.53 | 37 | 935,312 | 3,516,890 |
| NASCON | 13.10 | 13.10 | -- | -- | 13.10 | 0.00 | 0.00 | 10 | 27,625 | 365,663 |
| NB | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 0.00 | 0.00 | 34 | 4,286,428 | 202,709,997 |
| NCR | 3.00 | 3.00 | -- | -- | 3.00 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.85 | 1.85 | 1.87 | 1.87 | 1.87 | 0.02 | 1.08 | 14 | 461,912 | 859,875 |
| NEM | 3.63 | 3.90 | 3.90 | 3.70 | 3.70 | 0.07 | 1.93 | 24 | 1,077,589 | 4,088,159 |
| NESF | 552.20 | 552.20 | -- | -- | 552.20 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1,435.00 | 1,435.00 | -- | -- | 1,435.00 | 0.00 | 0.00 | 38 | 18,376 | 25,960,933 |
| NGXGROUP | 19.65 | 19.65 | 20.00 | 19.05 | 19.05 | 0.60 | 3.05 | 55 | 4,767,267 | 94,080,184 |
| NIGERINS [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 6.55 | 6.55 | -- | -- | 6.55 | 0.00 | 0.00 | 1 | 7,668 | 55,210 |
| NOTORE [BLS] | 62.50 | 62.50 | -- | -- | 62.50 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.90 | 1.90 | 1.95 | 1.90 | 1.94 | 0.04 | 2.11 | 13 | 566,500 | 1,092,109 |
| NSLTECH | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 4.75 | 4.75 | 4.76 | 4.70 | 4.75 | 0.00 | 0.00 | 71 | 2,496,454 | 11,883,975 |
| OKOMUOIL | 142.00 | 142.00 | -- | -- | 142.00 | 0.00 | 0.00 | 30 | 42,405 | 5,540,793 |
| OMATEK [RST] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 0.00 | 3 | 261,025 | 574,255 |
| PREMPAINTS | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 1 | 1,000 | 9,000 |
| PRESCO | 87.80 | 87.80 | -- | -- | 87.80 | 0.00 | 0.00 | 14 | 17,270 | 1,445,518 |
| PRESTIGE [BLS] | 0.51 | 0.51 | -- | -- | 0.51 | 0.00 | 0.00 | 1 | 22,533 | 10,365 |
| PZ | 7.00 | 7.00 | 7.00 | 6.90 | 7.00 | 0.00 | 0.00 | 34 | 1,554,414 | 10,801,400 |
| RAKUNITY [MRF] | 0.30 | 0.30 | -- | -- | 0.30 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.23 | 3.23 | -- | -- | 3.23 | 0.00 | 0.00 | 1 | 10 | 34 |
| REGALINS | 0.45 | 0.45 | 0.42 | 0.42 | 0.42 | 0.03 | 6.67 | 3 | 134,400 | 56,848 |
| RESORTSAL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81.00 | 81.00 | -- | -- | 81.00 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.80 | 0.80 | 0.80 | 0.75 | 0.80 | 0.00 | 0.00 | 13 | 787,458 | 615,669 |
| RTBRISCOE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| SCOA | 1.04 | 1.04 | -- | -- | 1.04 | 0.00 | 0.00 | 4 | 1,750 | 1,883 |
| SEPLAT | 690.00 | 690.00 | 720.10 | 720.10 | 720.10 | 30.10 | 4.36 | 35 | 208,024 | 149,755,420 |
| SFSREIT | 67.90 | 67.90 | -- | -- | 67.90 | 0.00 | 0.00 | 0 | -- | -- |
| SKYAVN | 5.83 | 5.83 | -- | -- | 5.83 | 0.00 | 0.00 | 7 | 44,000 | 244,420 |
| SMURFIT [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.24 | 0.24 | 0.24 | 0.23 | 0.24 | 0.00 | 0.00 | 25 | 6,928,412 | 1,595,926 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 37.00 | 37.00 | -- | -- | 37.00 | 0.00 | 0.00 | 34 | 137,621 | 4,926,809 |
| STDINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.57 | 1.57 | 1.57 | 1.56 | 1.57 | 0.00 | 0.00 | 24 | 4,299,294 | 6,734,266 |
| SUNUASSUR | 0.32 | 0.32 | -- | -- | 0.32 | 0.00 | 0.00 | 3 | 72,000 | 24,480 |
| TANTALIZER | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.44 | 0.44 | -- | -- | 0.44 | 0.00 | 0.00 | 3 | 20,140 | 9,667 |
| TOTAL | 221.90 | 221.90 | -- | -- | 221.90 | 0.00 | 0.00 | 19 | 13,885 | 3,006,758 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 5.38 | 5.38 | -- | -- | 5.38 | 0.00 | 0.00 | 1 | 169 | 997 |
| TRANSCORP | 1.06 | 1.06 | 1.06 | 1.03 | 1.03 | 0.03 | 2.83 | 119 | 11,512,578 | 12,029,165 |
| TRANSEXPR | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 1 | 1,890 | 1,644 |
| UACN | 9.15 | 9.15 | -- | -- | 9.15 | 0.00 | 0.00 | 13 | 56,882 | 525,048 |
| UBA | 8.15 | 8.15 | 8.25 | 8.15 | 8.15 | 0.00 | 0.00 | 146 | 7,538,793 | 61,810,451 |
| UBN [BLS] | 5.60 | 5.60 | 5.85 | 5.75 | 5.85 | 0.25 | 4.46 | 53 | 1,925,282 | 11,187,632 |
| UCAP | 11.15 | 11.15 | 11.10 | 11.05 | 11.05 | 0.10 | 0.90 | 66 | 1,937,555 | 21,465,168 |
| UHOMREIT | 36.60 | 36.60 | -- | -- | 36.60 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.20 | 13.20 | -- | -- | 13.20 | 0.00 | 0.00 | 27 | 558,452 | 7,578,927 |
| UNIONDICON [BRS] | 9.90 | 9.90 | -- | -- | 9.90 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | 0.01 | 2.04 | 16 | 1,429,341 | 685,479 |
| UNIVINSURE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 85,000 | 17,000 |
| UPDC [BLS] | 1.17 | 1.17 | -- | -- | 1.17 | 0.00 | 0.00 | 10 | 235,418 | 268,324 |
| UPDCREIT | 4 | 4 | 4 | 4 | 4 | 0.00 | 0.00 | 20 | 507,531 | 2,029,238 |
| UPL | 2.94 | 2.94 | -- | -- | 2.94 | 0.00 | 0.00 | 1 | 715 | 1,895 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.21 | 0.21 | -- | -- | 0.21 | 0.00 | 0.00 | 0 | -- | -- |
| VITAFOAM | 21 | 21 | -- | -- | 21 | 0.00 | 0.00 | 35 | 381,933 | 8,225,564 |
| WAPCO | 25.5 | 25.5 | -- | -- | 25.5 | 0.00 | 0.00 | 64 | 624,892 | 15,851,892 |
| WAPIC | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 | 27 | 1,536,537 | 754,773 |
| WEMABANK | 0.87 | 0.87 | 0.86 | 0.82 | 0.86 | 0.01 | 1.15 | 51 | 8,792,811 | 7,392,976.04 |
| ZENITHBANK | 25.7 | 25.7 | 25.8 | 25.75 | 25.8 | 0.10 | 0.39 | 292 | 6,273,009 | 161,732,413.00 |