Price List of Traded Equities: Wednesday, 19th January, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.041.04----1.040.000.00111
ABCTRANS0.340.34----0.340.000.00410,1413,144
ACADEMY0.660.66----0.660.000.000----
ACCESS9.709.709.759.759.750.050.5217012,215,620119,111,548
AFRINSURE0.200.20----0.200.000.000----
AFRIPRUD6.456.456.506.506.500.050.78451,125,1817,298,215
AFROMEDIA0.200.20----0.200.000.00315,1013,020
AIICO0.800.800.800.800.800.000.00302,304,3441,844,107
AIRTELAFRI1,050.501,050.501,155.501,155.501,155.50105.0010.0046170,148196,572,481
ALEX [BLS]7.207.20----7.200.000.00117
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA13.4513.45----13.450.000.00671,047,36313,378,517
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.158.158.208.208.200.050.6115151,3331,241,038
BETAGLAS52.9552.95----52.950.000.00712,127626,991
BUACEMENT71.4071.40----71.400.000.0050248,99317,053,871
BUAFOODS [BLS]64.4064.40----64.400.000.0081951,18559,287,579
CADBURY8.808.80----8.800.000.0016127,8291,141,516
CAP19.5019.5019.5019.5019.500.000.0012307,7205,998,781
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.711.71----1.710.000.0042,7234,962
CHAMPION [BLS]2.432.432.402.402.400.031.2314204,458492,592
CHAMS0.200.200.200.200.200.000.00124,854,480970,896
CHELLARAM2.242.24----2.240.000.0022,2214,531
CHIPLC0.690.690.640.640.640.057.25123,822,8662,446,646
CILEASING4.204.20----4.200.000.0037,27328,078
CONOIL21.9521.95----21.950.000.001445,501991,354
CORNERST0.500.500.530.530.530.036.008245,026129,945
COURTVILLE0.380.380.400.390.400.025.26374,079,8621,608,112
CUSTODIAN7.257.25----7.250.000.001359,189426,123
CUTIX2.502.502.502.502.500.000.0027588,7121,475,928
CWG [BLS]1.231.23----1.230.000.000----
DAARCOMM0.200.20----0.200.000.00416,2313,246
DANGCEM270.00270.00270.00260.00270.000.000.0022324,453,0306,481,353,849
DANGSUGAR18.2518.25----18.250.000.00193507,6139,064,738
DEAPCAP [DWL]0.200.20----0.200.000.000----
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.00116
ELLAHLAKES4.254.25----4.250.000.00420,00480,017
ENAMELWA16.2016.20----16.200.000.002236
ETERNA6.356.35----6.350.000.0030336,8892,139,542
ETI9.009.009.008.958.950.050.56675,126,28946,067,778
ETRANZACT2.002.00----2.000.000.000----
EUNISELL2.912.91----2.910.000.0021,0003,200
FBNH12.0012.0012.0512.0012.000.000.0012423,094,320277,150,098
FCMB3.053.053.002.943.000.051.644312,932,75738,790,482
FIDELITYBK2.702.702.752.702.700.000.0015021,137,64557,157,543
FIDSON7.557.557.557.557.550.000.0037490,8183,676,616
FLOURMILL28.3028.30----28.300.000.0040136,7383,890,854
FTNCOCOA [RST]0.390.390.370.360.360.037.69161,023,815375,480
GLAXOSMITH5.955.956.006.006.000.050.8414255,0741,534,003
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.00114
GTCO25.5025.5025.7525.3025.450.050.2055525,456,346649,356,251
GUINEAINS0.200.20----0.200.000.0019018
GUINNESS42.2042.20----42.200.000.0050253,05910,627,760
HONYFLOUR3.373.373.353.353.350.020.59371,197,1264,011,453
IKEJAHOTEL1.281.28----1.280.000.0035,1156,369
IMG9.459.45----9.450.000.00527,585251,731
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]4.954.955.004.954.950.000.00243,436,23317,179,476
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.660.630.650.620.630.034.557510,482,3836,632,740
JAPAULGOLD0.420.420.430.400.400.024.76415,986,2172,456,279
JBERGER22.8022.80----22.800.000.001164,9381,480,665
JOHNHOLT0.720.72----0.720.000.00618,59812,089
JULI0.910.91----0.910.000.001200180
LASACO1.101.10----1.100.000.0010127,338146,076
LEARNAFRCA1.181.18----1.180.000.00441,04952,543
LINKASSURE0.510.510.530.530.530.023.923180,02595,414
LIVESTOCK2.152.152.152.122.120.031.4020665,7331,431,169
LIVINGTRUST [BLS]1.041.04----1.040.000.00150,00052,000
MANSARD2.312.312.352.352.350.041.73402,250,4835,288,562
MAYBAKER4.304.304.354.354.350.051.1636885,4683,907,523
MBENEFIT0.260.260.270.260.260.000.00406,800,5131,786,551
MCNICHOLS0.770.77----0.770.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.550.55----0.550.000.000----
MORISON1.991.99----1.990.000.0056,44611,846
MRS13.5513.55----13.550.000.00510,628133,881
MTNN190.00190.00----190.000.000.00104131,31625,222,458
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.200.200.200.200.200.000.002140,00028,000
NAHCO3.803.803.783.783.780.020.5337935,3123,516,890
NASCON13.1013.10----13.100.000.001027,625365,663
NB47.3047.3047.3047.3047.300.000.00344,286,428202,709,997
NCR3.003.00----3.000.000.000----
NEIMETH1.851.851.871.871.870.021.0814461,912859,875
NEM3.633.903.903.703.700.071.93241,077,5894,088,159
NESF552.20552.20----552.200.000.000----
NESTLE1,435.001,435.00----1,435.000.000.003818,37625,960,933
NGXGROUP19.6519.6520.0019.0519.050.603.05554,767,26794,080,184
NIGERINS [MRF]0.200.20----0.200.000.000----
NNFM6.556.55----6.550.000.0017,66855,210
NOTORE [BLS]62.5062.50----62.500.000.000----
NPFMCRFBK1.901.901.951.901.940.042.1113566,5001,092,109
NSLTECH0.200.20----0.200.000.000----
OANDO [MRF]4.754.754.764.704.750.000.00712,496,45411,883,975
OKOMUOIL142.00142.00----142.000.000.003042,4055,540,793
OMATEK [RST]0.200.20----0.200.000.000----
PHARMDEKO2.202.202.202.202.200.000.003261,025574,255
PREMPAINTS10.0010.00----10.000.000.0011,0009,000
PRESCO87.8087.80----87.800.000.001417,2701,445,518
PRESTIGE [BLS]0.510.51----0.510.000.00122,53310,365
PZ7.007.007.006.907.000.000.00341,554,41410,801,400
RAKUNITY [MRF]0.300.30----0.300.000.000----
REDSTAREX3.233.23----3.230.000.0011034
REGALINS0.450.450.420.420.420.036.673134,40056,848
RESORTSAL [MRF]0.200.20----0.200.000.000----
RONCHESS81.0081.00----81.000.000.000----
ROYALEX0.800.800.800.750.800.000.0013787,458615,669
RTBRISCOE0.200.20----0.200.000.000----
SCOA1.041.04----1.040.000.0041,7501,883
SEPLAT690.00690.00720.10720.10720.1030.104.3635208,024149,755,420
SFSREIT67.9067.90----67.900.000.000----
SKYAVN5.835.83----5.830.000.00744,000244,420
SMURFIT [MRF]0.200.20----0.200.000.000----
SOVRENINS0.240.240.240.230.240.000.00256,928,4121,595,926
STACO [MRF]0.480.48----0.480.000.000----
STANBIC37.0037.00----37.000.000.0034137,6214,926,809
STDINSURE [MRF]0.200.20----0.200.000.000----
STERLNBANK1.571.571.571.561.570.000.00244,299,2946,734,266
SUNUASSUR0.320.32----0.320.000.00372,00024,480
TANTALIZER0.200.20----0.200.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.440.44----0.440.000.00320,1409,667
TOTAL221.90221.90----221.900.000.001913,8853,006,758
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.385.38----5.380.000.001169997
TRANSCORP1.061.061.061.031.030.032.8311911,512,57812,029,165
TRANSEXPR0.810.81----0.810.000.000----
TRIPPLEG0.960.96----0.960.000.0011,8901,644
UACN9.159.15----9.150.000.001356,882525,048
UBA8.158.158.258.158.150.000.001467,538,79361,810,451
UBN [BLS]5.605.605.855.755.850.254.46531,925,28211,187,632
UCAP11.1511.1511.1011.0511.050.100.90661,937,55521,465,168
UHOMREIT36.6036.60----36.600.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.2013.20----13.200.000.0027558,4527,578,927
UNIONDICON [BRS]9.909.90----9.900.000.000----
UNITYBNK0.490.490.480.480.480.012.04161,429,341685,479
UNIVINSURE0.200.20----0.200.000.00185,00017,000
UPDC [BLS]1.171.17----1.170.000.0010235,418268,324
UPDCREIT444440.000.0020507,5312,029,238
UPL2.942.94----2.940.000.0017151,895
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.210.21----0.210.000.000----
VITAFOAM2121----210.000.0035381,9338,225,564
WAPCO25.525.5----25.50.000.0064624,89215,851,892
WAPIC0.490.490.490.490.490.000.00271,536,537754,773
WEMABANK0.870.870.860.820.860.011.15518,792,8117,392,976.04
ZENITHBANK25.725.725.825.7525.80.100.392926,273,009161,732,413.00

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Wednesday, 19th January, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.041.04----1.040.000.00111
ABCTRANS0.340.34----0.340.000.00410,1413,144
ACADEMY0.660.66----0.660.000.000----
ACCESS9.709.709.759.759.750.050.5217012,215,620119,111,548
AFRINSURE0.200.20----0.200.000.000----
AFRIPRUD6.456.456.506.506.500.050.78451,125,1817,298,215
AFROMEDIA0.200.20----0.200.000.00315,1013,020
AIICO0.800.800.800.800.800.000.00302,304,3441,844,107
AIRTELAFRI1,050.501,050.501,155.501,155.501,155.50105.0010.0046170,148196,572,481
ALEX [BLS]7.207.20----7.200.000.00117
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA13.4513.45----13.450.000.00671,047,36313,378,517
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.158.158.208.208.200.050.6115151,3331,241,038
BETAGLAS52.9552.95----52.950.000.00712,127626,991
BUACEMENT71.4071.40----71.400.000.0050248,99317,053,871
BUAFOODS [BLS]64.4064.40----64.400.000.0081951,18559,287,579
CADBURY8.808.80----8.800.000.0016127,8291,141,516
CAP19.5019.5019.5019.5019.500.000.0012307,7205,998,781
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.711.71----1.710.000.0042,7234,962
CHAMPION [BLS]2.432.432.402.402.400.031.2314204,458492,592
CHAMS0.200.200.200.200.200.000.00124,854,480970,896
CHELLARAM2.242.24----2.240.000.0022,2214,531
CHIPLC0.690.690.640.640.640.057.25123,822,8662,446,646
CILEASING4.204.20----4.200.000.0037,27328,078
CONOIL21.9521.95----21.950.000.001445,501991,354
CORNERST0.500.500.530.530.530.036.008245,026129,945
COURTVILLE0.380.380.400.390.400.025.26374,079,8621,608,112
CUSTODIAN7.257.25----7.250.000.001359,189426,123
CUTIX2.502.502.502.502.500.000.0027588,7121,475,928
CWG [BLS]1.231.23----1.230.000.000----
DAARCOMM0.200.20----0.200.000.00416,2313,246
DANGCEM270.00270.00270.00260.00270.000.000.0022324,453,0306,481,353,849
DANGSUGAR18.2518.25----18.250.000.00193507,6139,064,738
DEAPCAP [DWL]0.200.20----0.200.000.000----
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.00116
ELLAHLAKES4.254.25----4.250.000.00420,00480,017
ENAMELWA16.2016.20----16.200.000.002236
ETERNA6.356.35----6.350.000.0030336,8892,139,542
ETI9.009.009.008.958.950.050.56675,126,28946,067,778
ETRANZACT2.002.00----2.000.000.000----
EUNISELL2.912.91----2.910.000.0021,0003,200
FBNH12.0012.0012.0512.0012.000.000.0012423,094,320277,150,098
FCMB3.053.053.002.943.000.051.644312,932,75738,790,482
FIDELITYBK2.702.702.752.702.700.000.0015021,137,64557,157,543
FIDSON7.557.557.557.557.550.000.0037490,8183,676,616
FLOURMILL28.3028.30----28.300.000.0040136,7383,890,854
FTNCOCOA [RST]0.390.390.370.360.360.037.69161,023,815375,480
GLAXOSMITH5.955.956.006.006.000.050.8414255,0741,534,003
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.00114
GTCO25.5025.5025.7525.3025.450.050.2055525,456,346649,356,251
GUINEAINS0.200.20----0.200.000.0019018
GUINNESS42.2042.20----42.200.000.0050253,05910,627,760
HONYFLOUR3.373.373.353.353.350.020.59371,197,1264,011,453
IKEJAHOTEL1.281.28----1.280.000.0035,1156,369
IMG9.459.45----9.450.000.00527,585251,731
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]4.954.955.004.954.950.000.00243,436,23317,179,476
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.660.630.650.620.630.034.557510,482,3836,632,740
JAPAULGOLD0.420.420.430.400.400.024.76415,986,2172,456,279
JBERGER22.8022.80----22.800.000.001164,9381,480,665
JOHNHOLT0.720.72----0.720.000.00618,59812,089
JULI0.910.91----0.910.000.001200180
LASACO1.101.10----1.100.000.0010127,338146,076
LEARNAFRCA1.181.18----1.180.000.00441,04952,543
LINKASSURE0.510.510.530.530.530.023.923180,02595,414
LIVESTOCK2.152.152.152.122.120.031.4020665,7331,431,169
LIVINGTRUST [BLS]1.041.04----1.040.000.00150,00052,000
MANSARD2.312.312.352.352.350.041.73402,250,4835,288,562
MAYBAKER4.304.304.354.354.350.051.1636885,4683,907,523
MBENEFIT0.260.260.270.260.260.000.00406,800,5131,786,551
MCNICHOLS0.770.77----0.770.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.550.55----0.550.000.000----
MORISON1.991.99----1.990.000.0056,44611,846
MRS13.5513.55----13.550.000.00510,628133,881
MTNN190.00190.00----190.000.000.00104131,31625,222,458
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.200.200.200.200.200.000.002140,00028,000
NAHCO3.803.803.783.783.780.020.5337935,3123,516,890
NASCON13.1013.10----13.100.000.001027,625365,663
NB47.3047.3047.3047.3047.300.000.00344,286,428202,709,997
NCR3.003.00----3.000.000.000----
NEIMETH1.851.851.871.871.870.021.0814461,912859,875
NEM3.633.903.903.703.700.071.93241,077,5894,088,159
NESF552.20552.20----552.200.000.000----
NESTLE1,435.001,435.00----1,435.000.000.003818,37625,960,933
NGXGROUP19.6519.6520.0019.0519.050.603.05554,767,26794,080,184
NIGERINS [MRF]0.200.20----0.200.000.000----
NNFM6.556.55----6.550.000.0017,66855,210
NOTORE [BLS]62.5062.50----62.500.000.000----
NPFMCRFBK1.901.901.951.901.940.042.1113566,5001,092,109
NSLTECH0.200.20----0.200.000.000----
OANDO [MRF]4.754.754.764.704.750.000.00712,496,45411,883,975
OKOMUOIL142.00142.00----142.000.000.003042,4055,540,793
OMATEK [RST]0.200.20----0.200.000.000----
PHARMDEKO2.202.202.202.202.200.000.003261,025574,255
PREMPAINTS10.0010.00----10.000.000.0011,0009,000
PRESCO87.8087.80----87.800.000.001417,2701,445,518
PRESTIGE [BLS]0.510.51----0.510.000.00122,53310,365
PZ7.007.007.006.907.000.000.00341,554,41410,801,400
RAKUNITY [MRF]0.300.30----0.300.000.000----
REDSTAREX3.233.23----3.230.000.0011034
REGALINS0.450.450.420.420.420.036.673134,40056,848
RESORTSAL [MRF]0.200.20----0.200.000.000----
RONCHESS81.0081.00----81.000.000.000----
ROYALEX0.800.800.800.750.800.000.0013787,458615,669
RTBRISCOE0.200.20----0.200.000.000----
SCOA1.041.04----1.040.000.0041,7501,883
SEPLAT690.00690.00720.10720.10720.1030.104.3635208,024149,755,420
SFSREIT67.9067.90----67.900.000.000----
SKYAVN5.835.83----5.830.000.00744,000244,420
SMURFIT [MRF]0.200.20----0.200.000.000----
SOVRENINS0.240.240.240.230.240.000.00256,928,4121,595,926
STACO [MRF]0.480.48----0.480.000.000----
STANBIC37.0037.00----37.000.000.0034137,6214,926,809
STDINSURE [MRF]0.200.20----0.200.000.000----
STERLNBANK1.571.571.571.561.570.000.00244,299,2946,734,266
SUNUASSUR0.320.32----0.320.000.00372,00024,480
TANTALIZER0.200.20----0.200.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.440.44----0.440.000.00320,1409,667
TOTAL221.90221.90----221.900.000.001913,8853,006,758
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.385.38----5.380.000.001169997
TRANSCORP1.061.061.061.031.030.032.8311911,512,57812,029,165
TRANSEXPR0.810.81----0.810.000.000----
TRIPPLEG0.960.96----0.960.000.0011,8901,644
UACN9.159.15----9.150.000.001356,882525,048
UBA8.158.158.258.158.150.000.001467,538,79361,810,451
UBN [BLS]5.605.605.855.755.850.254.46531,925,28211,187,632
UCAP11.1511.1511.1011.0511.050.100.90661,937,55521,465,168
UHOMREIT36.6036.60----36.600.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.2013.20----13.200.000.0027558,4527,578,927
UNIONDICON [BRS]9.909.90----9.900.000.000----
UNITYBNK0.490.490.480.480.480.012.04161,429,341685,479
UNIVINSURE0.200.20----0.200.000.00185,00017,000
UPDC [BLS]1.171.17----1.170.000.0010235,418268,324
UPDCREIT444440.000.0020507,5312,029,238
UPL2.942.94----2.940.000.0017151,895
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.210.21----0.210.000.000----
VITAFOAM2121----210.000.0035381,9338,225,564
WAPCO25.525.5----25.50.000.0064624,89215,851,892
WAPIC0.490.490.490.490.490.000.00271,536,537754,773
WEMABANK0.870.870.860.820.860.011.15518,792,8117,392,976.04
ZENITHBANK25.725.725.825.7525.80.100.392926,273,009161,732,413.00

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.