You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 3.1 | 3.1 | -- | -- | 3.1 | 0.00 | 0.00 | 3 | 3,605 | 12,293 |
| ABCTRANS | 1.28 | 1.28 | 1.29 | 1.28 | 1.29 | 0.01 | 0.78 | 47 | 939,841 | 1,206,424 |
| ACADEMY | 3.2 | 3.2 | 3 | 3 | 3 | -0.20 | -6.25 | 18 | 739,268 | 2,218,790 |
| ACCESSCORP | 27.75 | 27.75 | 27.7 | 27.35 | 27.5 | -0.25 | -0.90 | 1,417 | 65,095,634 | 1,800,608,593 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 33 | 33 | 33.75 | 33 | 33.75 | 0.75 | 2.27 | 160 | 2,533,554 | 82,249,890 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.72 | 1.72 | 1.76 | 1.69 | 1.72 | 0.00 | 0.00 | 170 | 11,555,362 | 19,901,519 |
| AIRTELAFRI | 2156.9 | 2156.9 | -- | -- | 2156.9 | 0.00 | 0.00 | 4 | 295 | 699,888 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 1 | 200 | 1,300 |
| ARADEL | 530 | 530 | -- | -- | 530 | 0.00 | 0.00 | 355 | 645,869 | 333,118,590 |
| ASOSAVINGS [DWL] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 1.9 | 1.9 | -- | -- | 1.9 | 0.00 | 0.00 | 5 | 1,078 | 1,988 |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 21 | 21 | -- | -- | 21 | 0.00 | 0.00 | 38 | 76,028 | 1,527,180 |
| BETAGLAS | 95.2 | 95.2 | -- | -- | 95.2 | 0.00 | 0.00 | 16 | 2,576 | 248,034 |
| BUACEMENT | 93 | 93 | -- | -- | 93 | 0.00 | 0.00 | 298 | 2,073,620 | 174,388,154 |
| BUAFOODS | 373.5 | 373.5 | 410.5 | 400 | 410.5 | 37.00 | 9.91 | 225 | 706,309 | 275,214,823 |
| CADBURY | 29.1 | 29.1 | -- | -- | 29.1 | 0.00 | 0.00 | 76 | 271,633 | 7,774,719 |
| CAP | 47 | 47 | -- | -- | 47 | 0.00 | 0.00 | 20 | 13,860 | 637,442 |
| CAPOIL [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 2.3 | 2.3 | 2.4 | 2.17 | 2.4 | 0.10 | 4.35 | 66 | 3,544,076 | 8,460,284 |
| CHAMPION [BLS] | 3.75 | 3.75 | 3.8 | 3.75 | 3.75 | 0.00 | 0.00 | 34 | 3,098,248 | 11,635,165 |
| CHAMS | 2.13 | 2.13 | 2.22 | 2.15 | 2.15 | 0.02 | 0.94 | 98 | 2,784,214 | 6,081,301 |
| CHELLARAM | 7.89 | 7.89 | -- | -- | 7.89 | 0.00 | 0.00 | 17 | 42,293 | 330,443 |
| CILEASING | 3.75 | 3.75 | 3.96 | 3.95 | 3.96 | 0.21 | 5.60 | 26 | 913,410 | 3,579,167 |
| CONHALLPLC | 3.71 | 3.71 | 3.99 | 3.76 | 3.76 | 0.05 | 1.35 | 57 | 2,579,764 | 9,959,976 |
| CONOIL | 380 | 380 | 378 | 342 | 378 | -2.00 | -0.53 | 69 | 260,389 | 93,192,809 |
| CORNERST | 3.35 | 3.35 | 3.4 | 3.35 | 3.4 | 0.05 | 1.49 | 41 | 1,078,591 | 3,636,969 |
| CUSTODIAN | 19 | 19 | 19 | 19 | 19 | 0.00 | 0.00 | 42 | 370,401 | 7,087,847 |
| CUTIX | 2.65 | 2.65 | 2.62 | 2.6 | 2.6 | -0.05 | -1.89 | 93 | 5,593,950 | 14,595,504 |
| CWG | 8.7 | 8.7 | -- | -- | 8.7 | 0.00 | 0.00 | 47 | 550,454 | 4,629,742 |
| DAARCOMM | 0.69 | 0.69 | 0.69 | 0.64 | 0.64 | -0.05 | -7.25 | 32 | 1,447,098 | 970,761 |
| DANGCEM | 480 | 480 | -- | -- | 480 | 0.00 | 0.00 | 274 | 370,464 | 165,890,761 |
| DANGSUGAR | 37 | 37 | 37.3 | 37 | 37 | 0.00 | 0.00 | 322 | 4,576,752 | 169,523,213 |
| DEAPCAP [DWL] | 0.95 | 0.95 | 1 | 0.9 | 0.99 | 0.04 | 4.21 | 55 | 1,871,285 | 1,800,939 |
| DUNLOP [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.31 | 3.31 | 3.45 | 3.22 | 3.22 | -0.09 | -2.72 | 142 | 8,851,176 | 29,339,346 |
| ENAMELWA | 23.2 | 23.2 | -- | -- | 23.2 | 0.00 | 0.00 | 6 | 6,804 | 158,373 |
| ETERNA | 40 | 40 | 42.5 | 42.5 | 42.5 | 2.50 | 6.25 | 174 | 864,340 | 36,701,260 |
| ETI [MRF] | 34.7 | 34.7 | -- | -- | 34.7 | 0.00 | 0.00 | 29 | 258,094 | 8,133,612 |
| ETRANZACT | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 3 | 140 | 945 |
| EUNISELL | 12.05 | 12.05 | -- | -- | 12.05 | 0.00 | 0.00 | 7 | 20,130 | 230,560 |
| FBNH | 31.55 | 31.55 | 31.1 | 31.05 | 31.05 | -0.50 | -1.58 | 273 | 2,688,586 | 83,753,127 |
| FCMB | 10.95 | 10.95 | 10.75 | 10.5 | 10.5 | -0.45 | -4.11 | 191 | 5,741,092 | 60,829,446 |
| FIDELITYBK [MRF] | 19.05 | 19.05 | 19.2 | 18.6 | 19 | -0.05 | -0.26 | 497 | 50,687,591 | 962,543,946 |
| FIDSON | 19 | 19 | 19.75 | 19 | 19.15 | 0.15 | 0.79 | 67 | 770,271 | 14,861,221 |
| FTNCOCOA [RST] | 1.7 | 1.7 | 1.69 | 1.53 | 1.69 | -0.01 | -0.59 | 95 | 4,887,543 | 7,931,130 |
| GEREGU | 1150 | 1150 | -- | -- | 1150 | 0.00 | 0.00 | 52 | 25,196 | 26,077,860 |
| GOLDBREW [BMF] | 7.09 | 7.09 | -- | -- | 7.09 | 0.00 | 0.00 | 6 | 11,017 | 70,399 |
| GOLDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 62.85 | 62.85 | 63 | 62.85 | 62.85 | 0.00 | 0.00 | 270 | 5,242,842 | 329,882,866 |
| GUINEAINS | 0.78 | 0.78 | 0.83 | 0.73 | 0.74 | -0.04 | -5.13 | 65 | 1,642,510 | 1,250,655 |
| GUINNESS | 74 | 74 | -- | -- | 74 | 0.00 | 0.00 | 28 | 14,488 | 1,082,930 |
| HMCALL | 5.87 | 5.87 | -- | -- | 5.87 | 0.00 | 0.00 | 40 | 235,237 | 1,260,073 |
| HONYFLOUR [BLS] | 12.7 | 12.7 | 13.4 | 13.3 | 13.4 | 0.70 | 5.51 | 260 | 3,902,384 | 51,203,679 |
| IKEJAHOTEL | 12.6 | 12.6 | -- | -- | 12.6 | 0.00 | 0.00 | 77 | 755,231 | 8,693,506 |
| IMG | 38 | 38 | -- | -- | 38 | 0.00 | 0.00 | 8 | 29,641 | 1,020,689 |
| INFINITY [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 5.7 | 5.7 | -- | -- | 5.7 | 0.00 | 0.00 | 27 | 298,081 | 1,697,557 |
| INTENEGINS [RST] | 2.45 | 2.45 | 2.23 | 2.21 | 2.21 | -0.24 | -9.80 | 23 | 1,243,827 | 2,757,121 |
| JAIZBANK | 3.55 | 3.55 | 3.5 | 3.36 | 3.4 | -0.15 | -4.23 | 168 | 10,822,831 | 37,294,796 |
| JAPAULGOLD | 2.11 | 2.11 | 2.15 | 2.13 | 2.13 | 0.02 | 0.95 | 70 | 3,357,286 | 7,164,320 |
| JBERGER | 128 | 128 | -- | -- | 128 | 0.00 | 0.00 | 49 | 90,106 | 10,603,372 |
| JOHNHOLT | 7.54 | 7.54 | 7 | 7 | 7 | -0.54 | -7.16 | 12 | 248,473 | 1,739,308 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 3 | 11,863 | 110,326 |
| LASACO | 3.19 | 3.19 | 3.2 | 3.2 | 3.2 | 0.01 | 0.31 | 23 | 351,364 | 1,081,104 |
| LEARNAFRCA | 3.9 | 3.9 | -- | -- | 3.9 | 0.00 | 0.00 | 19 | 91,975 | 367,291 |
| LINKASSURE | 1.38 | 1.38 | -- | -- | 1.38 | 0.00 | 0.00 | 24 | 495,948 | 671,381 |
| LIVESTOCK | 6 | 6 | 6.23 | 6 | 6 | 0.00 | 0.00 | 115 | 3,064,590 | 18,894,874 |
| LIVINGTRUST | 4.81 | 4.81 | -- | -- | 4.81 | 0.00 | 0.00 | 1 | 1,740 | 8,369 |
| MANSARD | 9.45 | 9.45 | -- | -- | 9.45 | 0.00 | 0.00 | 49 | 347,994 | 3,207,386 |
| MAYBAKER | 8.9 | 8.9 | -- | -- | 8.9 | 0.00 | 0.00 | 29 | 140,007 | 1,236,007 |
| MBENEFIT [MRF] | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 0 | -- | -- |
| MCNICHOLS | 1.75 | 1.75 | 1.6 | 1.6 | 1.6 | -0.15 | -8.57 | 25 | 510,679 | 861,533 |
| MECURE | 12.55 | 12.55 | -- | -- | 12.55 | 0.00 | 0.00 | 2 | 1,827 | 20,645 |
| MEDVIEWAIR [DIP] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 9.25 | 9.25 | -- | -- | 9.25 | 0.00 | 0.00 | 2 | 2,500 | 24,625 |
| MORISON | 3.61 | 3.61 | -- | -- | 3.61 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 179.8 | 179.8 | 180 | 180 | 180 | 0.20 | 0.11 | 80 | 133,466 | 24,076,880 |
| MTNN | 264.2 | 264.2 | -- | -- | 264.2 | 0.00 | 0.00 | 615 | 1,329,157 | 338,314,049 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 10.8 | 10.8 | -- | -- | 10.8 | 0.00 | 0.00 | 30 | 160,226 | 1,564,153 |
| NAHCO | 64.95 | 64.95 | -- | -- | 64.95 | 0.00 | 0.00 | 142 | 1,902,341 | 123,535,960 |
| NASCON | 41.9 | 41.9 | 42.5 | 41.8 | 42.5 | 0.60 | 1.43 | 66 | 1,092,373 | 45,842,377 |
| NB | 35.8 | 35.8 | 35.5 | 34.85 | 35 | -0.80 | -2.23 | 115 | 2,971,322 | 104,014,001 |
| NCR | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 4 | 2,895 | 19,163 |
| NEIMETH | 3.35 | 3.35 | 3.35 | 3.16 | 3.18 | -0.17 | -5.07 | 64 | 1,229,963 | 3,980,944 |
| NEM | 13.25 | 13.25 | 13 | 13 | 13 | -0.25 | -1.89 | 41 | 366,509 | 4,796,381 |
| NESTLE | 975 | 975 | -- | -- | 975 | 0.00 | 0.00 | 56 | 20,428 | 19,960,999 |
| NGXGROUP | 29 | 29 | 29.1 | 29.1 | 29.1 | 0.10 | 0.34 | 26 | 393,126 | 11,377,523 |
| NIDF | 111.7 | 111.7 | -- | -- | 111.7 | 0.00 | 0.00 | 60 | 131,971 | 14,758,902 |
| NNFM | 80.6 | 80.6 | -- | -- | 80.6 | 0.00 | 0.00 | 47 | 148,634 | 10,815,540 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.8 | 1.8 | 1.81 | 1.81 | 1.81 | 0.01 | 0.56 | 28 | 952,742 | 1,722,432 |
| NSLTECH | 0.68 | 0.68 | 0.69 | 0.64 | 0.68 | 0.00 | 0.00 | 43 | 2,016,525 | 1,321,459 |
| OANDO | 63 | 63 | 63 | 62.5 | 63 | 0.00 | 0.00 | 582 | 3,407,681 | 214,723,773 |
| OKOMUOIL | 536 | 536 | -- | -- | 536 | 0.00 | 0.00 | 103 | 93,590 | 51,557,772 |
| OMATEK | 0.8 | 0.8 | 0.77 | 0.75 | 0.75 | -0.05 | -6.25 | 95 | 1,044,866 | 796,607 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 785 | 785 | -- | -- | 785 | 0.00 | 0.00 | 172 | 289,562 | 225,654,810 |
| PRESTIGE [BLS] | 1.25 | 1.25 | 1.2 | 1.2 | 1.2 | -0.05 | -4.00 | 22 | 672,625 | 806,411 |
| PZ | 25.8 | 25.8 | 25.5 | 25.5 | 25.5 | -0.30 | -1.16 | 69 | 1,690,945 | 43,179,515 |
| REDSTAREX | 6 | 6 | -- | -- | 6 | 0.00 | 0.00 | 16 | 170,420 | 1,083,491 |
| REGALINS | 0.71 | 0.71 | 0.66 | 0.66 | 0.66 | -0.05 | -7.04 | 92 | 431,947 | 307,819 |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.92 | 0.92 | 0.91 | 0.89 | 0.9 | -0.02 | -2.17 | 44 | 1,690,721 | 1,519,321 |
| RTBRISCOE | 2.46 | 2.46 | 2.63 | 2.63 | 2.63 | 0.17 | 6.91 | 25 | 270,242 | 690,634 |
| SCOA | 3.44 | 3.44 | -- | -- | 3.44 | 0.00 | 0.00 | 25 | 78,857 | 262,154 |
| SEPLAT | 5700 | 5700 | -- | -- | 5700 | 0.00 | 0.00 | 45 | 7,038 | 36,104,941 |
| SFSREIT | 197.35 | 197.35 | -- | -- | 197.35 | 0.00 | 0.00 | 38 | 66,308 | 13,898,401 |
| SKYAVN | 46.5 | 46.5 | -- | -- | 46.5 | 0.00 | 0.00 | 11 | 4,688 | 201,050 |
| SMURFIT [MRF] | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.00 | 0.00 | 25 | 379,744 | 437,657 |
| STACO [DWL] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 64 | 64 | 64 | 64 | 64 | 0.00 | 0.00 | 84 | 1,232,743 | 78,878,440 |
| STDINSURE [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 5.93 | 5.93 | 6.05 | 5.85 | 5.93 | 0.00 | 0.00 | 151 | 13,168,934 | 78,062,411 |
| SUNUASSUR | 6.52 | 6.52 | 6.92 | 6.92 | 6.92 | 0.40 | 6.13 | 99 | 1,009,209 | 6,594,500 |
| TANTALIZER | 1.95 | 1.95 | 2.05 | 2.05 | 2.05 | 0.10 | 5.13 | 51 | 1,077,432 | 2,196,084 |
| THOMASWY [MRS] | 1.85 | 1.85 | -- | -- | 1.85 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 4.01 | 4.01 | 4.05 | 4.01 | 4.01 | 0.00 | 0.00 | 60 | 1,402,378 | 5,749,879 |
| TOTAL | 670 | 670 | -- | -- | 670 | 0.00 | 0.00 | 43 | 71,128 | 46,875,501 |
| TRANSCOHOT | 126.1 | 126.1 | -- | -- | 126.1 | 0.00 | 0.00 | 40 | 84,082 | 9,704,593 |
| TRANSCORP | 59 | 59 | 59 | 58.9 | 59 | 0.00 | 0.00 | 212 | 2,456,482 | 143,425,443 |
| TRANSEXPR | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 5 | 562 | 1,048 |
| TRANSPOWER | 364.9 | 364.9 | -- | -- | 364.9 | 0.00 | 0.00 | 57 | 58,605 | 19,251,743 |
| TRIPPLEG | 2.23 | 2.23 | -- | -- | 2.23 | 0.00 | 0.00 | 9 | 9,372 | 19,018 |
| UACN | 37 | 37 | 37 | 37 | 37 | 0.00 | 0.00 | 81 | 1,344,451 | 49,714,801 |
| UBA | 38 | 38 | 38 | 37.8 | 38 | 0.00 | 0.00 | 384 | 11,100,831 | 421,226,805 |
| UCAP | 22.6 | 22.6 | 24.4 | 22.7 | 22.9 | 0.30 | 1.33 | 312 | 6,802,477 | 156,237,922 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 1 | 5,000 | 201,250 |
| UNILEVER | 39.45 | 39.45 | -- | -- | 39.45 | 0.00 | 0.00 | 58 | 353,466 | 13,997,497 |
| UNIONDICON [DWL] | 7.35 | 7.35 | 6.65 | 6.65 | 6.65 | -0.70 | -9.52 | 11 | 617,700 | 4,108,055 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 0.68 | 0.68 | 0.7 | 0.66 | 0.66 | -0.02 | -2.94 | 78 | 5,205,599 | 3,571,018 |
| UPDC [BLS] | 3.1 | 3.1 | 3.36 | 3.15 | 3.15 | 0.05 | 1.61 | 160 | 4,827,342 | 15,584,016 |
| UPDCREIT | 6.75 | 6.75 | -- | -- | 6.75 | 0.00 | 0.00 | 43 | 508,423 | 3,278,184 |
| UPL | 5.1 | 5.1 | 4.6 | 4.6 | 4.6 | -0.50 | -9.80 | 23 | 473,317 | 2,227,143 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.16 | 1.16 | 1.23 | 1.15 | 1.23 | 0.07 | 6.03 | 86 | 6,267,370 | 7,536,056 |
| VFDGROUP | 52.4 | 52.4 | -- | -- | 52.4 | 0.00 | 0.00 | 22 | 70,671 | 3,646,877 |
| VITAFOAM | 38.1 | 38.1 | -- | -- | 38.1 | 0.00 | 0.00 | 56 | 617,112 | 23,624,813 |
| WAPCO | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.00 | 0.00 | 133 | 1,641,178 | 126,613,394 |
| WAPIC | 2.7 | 2.7 | 2.97 | 2.5 | 2.71 | 0.01 | 0.37 | 110 | 13,076,154 | 37,934,755 |
| WEMABANK | 12.15 | 12.15 | 12 | 12 | 12 | -0.15 | -1.23 | 144 | 3,539,320 | 41,669,396 |
| ZENITHBANK | 50.75 | 50.75 | 50.9 | 50.3 | 50.45 | -0.30 | -0.59 | 619 | 22,090,943 | 1,118,349,493 |