Price List of Traded Equities: Wednesday, 19th February, 2020

Tradelines DotBiz Investment Ltd

Trade safely

Recent News

Price List of Traded Equities: Wednesday, 19th February, 2020

February 19, 20200785

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS1.05 --1.05 0.00 0 --
ABCTRANS0.32 --0.32 0.00 3 43,350 14,182.50
ACADEMY0.37 --0.37 0.00 0 --
ACCESS9.70 9.70 9.60 9.70 0.00 117 4,546,218 43,937,964.45
AFRINSURE0.20 --0.20 0.00 0 --
AFRIPRUD4.66 5.12 4.81 5.12 0.46 101 10,207,857 50,560,767.80
AFROMEDIA0.34 --0.34 0.00 0 --
AIICO0.82 0.90 0.85 0.90 0.08 43 5,354,789 4,698,334.82
AIRTELAFRI298.90 --298.90 0.00 15 44,213 13,532,816.20
ALEX [BLS]8.10 --8.10 0.00 0 --
ANINO [DIP]0.25 --0.25 0.00 0 --
ARBICO [BLS]3.16 --3.16 0.00 0 --
ASOSAVINGS [MRS]0.50 --0.50 0.00 0 --
AUSTINLAZ [BLS]2.03 --2.03 0.00 0 --
BERGER6.75 --6.75 0.00 11 100,000 740,000.00
BETAGLAS70.00 --70.00 0.00 1 500 32,250.00
BOCGAS4.50 --4.50 0.00 9 75,922 340,037.50
BUACEMENT [BLS]35.00 --35.00 0.00 44 355,917 11,549,678.65
CADBURY9.10 --9.10 0.00 26 56,238 505,974.35
CAP24.60 --24.60 0.00 18 43,425 1,054,699.00
CAPHOTEL [BLS]2.75 --2.75 0.00 1 5 12.50
CAPOIL [MRF]0.20 --0.20 0.00 1 25,000 5,000.00
CAVERTON [BLS]2.60 2.82 2.65 2.82 0.22 70 13,033,502 35,580,822.44
CHAMPION [BLS]0.97 --0.97 0.00 6 100,000 88,000.00
CHAMS0.29 0.28 0.28 0.28 -0.01 7 550,000 154,105.78
CHELLARAM2.78 --2.78 0.00 0 --
CHIPLC0.35 0.32 0.32 0.32 -0.03 3 140,100 44,832.00
CILEASING5.80 6.35 6.35 6.35 0.55 22 438,755 2,591,108.30
CONOIL18.00 --18.00 0.00 15 15,553 287,057.85
CORNERST0.56 --0.56 0.00 3 111,852 64,859.85
COURTVILLE0.21 0.21 0.21 0.21 0.00 4 800,000 168,000.00
CUSTODIAN6.05 5.55 5.45 5.45 -0.60 27 1,845,618 10,219,299.75
CUTIX1.36 1.40 1.40 1.40 0.04 8 265,242 379,559.27
CWG [BLS]2.54 --2.54 0.00 0 --
DAARCOMM0.33 --0.33 0.00 0 --
DANGCEM170.00 --170.00 0.00 212 1,222,145 192,948,138.50
DANGSUGAR12.35 12.10 12.10 12.10 -0.25 63 715,507 8,638,279.90
DEAPCAP [DWL]0.36 --0.36 0.00 0 --
DUNLOP [MRS]0.20 --0.20 0.00 0 --
EKOCORP [BLS]5.20 --5.20 0.00 0 --
ELLAHLAKES [BLS]4.25 --4.25 0.00 0 --
ENAMELWA22.10 --22.10 0.00 0 --
ETERNA2.15 --2.15 0.00 18 93,390 204,892.85
ETI6.40 --6.40 0.00 36 149,081 958,660.70
ETRANZACT [BLS]2.61 --2.61 0.00 0 --
EVANSMED [DIP]0.50 --0.50 0.00 0 --
FBNH5.80 5.85 5.75 5.75 -0.05 275 34,620,421 199,533,985.60
FCMB1.80 1.87 1.83 1.87 0.07 54 1,650,719 3,051,596.50
FIDELITYBK2.13 2.12 2.12 2.12 -0.01 47 1,598,896 3,415,330.62
FIDSON2.50 2.55 2.30 2.54 0.04 13 10,262,632 23,673,923.70
FLOURMILL23.00 --23.00 0.00 33 268,764 5,872,009.20
FO18.55 16.70 16.70 16.70 -1.85 29 284,256 4,747,164.90
FTNCOCOA [RST]0.20 --0.20 0.00 1 13,750 2,750.00
GLAXOSMITH5.00 --5.00 0.00 23 196,851 948,274.85
GOLDBREW [BRS]0.81 --0.81 0.00 0 --
GOLDINSURE [MRS]0.20 --0.20 0.00 0 --
GSPECPLC4.65 --4.65 0.00 0 --
GUARANTY28.85 28.55 28.40 28.40 -0.45 233 79,346,101 2,260,312,152.30
GUINEAINS0.20 --0.20 0.00 0 --
GUINNESS25.20 25.20 25.20 25.20 0.00 34 612,705 15,429,250.30
HONYFLOUR1.03 --1.03 0.00 4 131,000 135,012.00
IKEJAHOTEL1.10 --1.10 0.00 4 57,000 58,710.00
INFINITY [BLS]1.39 --1.39 0.00 0 --
INITSPLC0.70 --0.70 0.00 0 --
INTBREW7.05 --7.05 0.00 8 27,695 207,068.45
INTENEGINS [MRS]0.38 --0.38 0.00 0 --
INTERLINK2.91 --2.91 0.00 0 --
JAIZBANK0.71 0.70 0.68 0.68 -0.03 26 3,387,275 2,319,949.50
JAPAULOIL0.20 0.21 0.20 0.20 0.00 30 16,313,472 3,264,703.09
JBERGER22.50 --22.50 0.00 22 251,560 5,533,067.75
JOHNHOLT0.56 --0.56 0.00 3 8,505 4,337.55
JULI [MRF]1.51 --1.51 0.00 0 --
LASACO0.26 --0.26 0.00 6 79,610 19,802.70
LAWUNION0.99 0.90 0.90 0.90 -0.09 11 550,020 496,449.80
LEARNAFRCA1.24 --1.24 0.00 5 26,500 35,620.00
LINKASSURE0.44 0.46 0.41 0.46 0.02 11 310,020 136,859.40
LIVESTOCK0.69 0.64 0.63 0.63 -0.06 27 1,032,400 653,087.00
MANSARD2.00 1.80 1.80 1.80 -0.20 8 218,768 393,934.15
MAYBAKER2.02 --2.02 0.00 14 30,711 59,821.52
MBENEFIT0.20 0.20 0.20 0.20 0.00 5 2,487,540 497,508.00
MCNICHOLS0.46 --0.46 0.00 0 --
MEDVIEWAIR [BLS]1.62 --1.62 0.00 0 --
MEYER0.46 --0.46 0.00 1 50,000 21,000.00
MOBIL133.20 --133.20 0.00 20 38,513 5,222,574.10
MORISON0.50 --0.50 0.00 0 --
MRS13.80 --13.80 0.00 5 46,419 578,079.75
MTNN116.00 --116.00 0.00 135 1,943,579 222,616,912.00
MULTITREX [BMR]0.36 --0.36 0.00 0 --
MULTIVERSE0.20 --0.20 0.00 0 --
NAHCO2.78 --2.78 0.00 52 2,123,621 5,612,402.49
NASCON13.00 --13.00 0.00 7 50,000 622,500.00
NB51.50 --51.50 0.00 55 305,281 14,475,750.60
NCR2.98 2.80 2.70 2.70 -0.28 3 480,000 1,316,000.00
NEIMETH0.48 --0.48 0.00 11 259,569 129,190.47
NEM2.04 --2.04 0.00 4 58,484 123,479.96
NESF552.20 --552.20 0.00 0 --
NESTLE1,242.00 --1,242.00 0.00 82 634,622 710,402,721.80
NIG-GERMAN [DIP]3.62 --3.62 0.00 0 --
NIGERINS0.20 --0.20 0.00 1 3,500 700.00
NNFM4.30 --4.30 0.00 0 --
NOTORE [BLS]62.50 --62.50 0.00 2 4 225.00
NPFMCRFBK1.20 1.16 1.15 1.15 -0.05 5 694,000 799,150.00
NSLTECH0.20 --0.20 0.00 0 --
OANDO3.60 3.57 3.49 3.49 -0.11 35 978,001 3,438,931.23
OKOMUOIL68.00 --68.00 0.00 8 7,712 488,527.00
OMATEK [DWL]0.41 --0.41 0.00 2 20 7.40
OMOMORBNK [BLS]0.55 --0.55 0.00 0 --
PHARMDEKO1.50 --1.50 0.00 0 --
PORTPAINT [BLS]2.23 --2.23 0.00 0 --
PREMPAINTS9.40 --9.40 0.00 1 100 1,025.00
PRESCO49.85 --49.85 0.00 5 2,098 98,380.00
PRESTIGE [BLS]0.59 0.61 0.61 0.61 0.02 5 550,000 326,500.00
PZ5.00 --5.00 0.00 15 248,505 1,242,544.80
RAKUNITY0.30 --0.30 0.00 0 --
REDSTAREX4.45 --4.45 0.00 5 5,204 20,920.40
REGALINS0.20 --0.20 0.00 0 --
RESORTSAL [MRF]0.20 --0.20 0.00 0 --
ROADS [DIP]6.60 --6.60 0.00 0 --
ROYALEX0.23 --0.23 0.00 0 --
RTBRISCOE0.20 --0.20 0.00 0 --
SCOA2.93 --2.93 0.00 0 --
SEPLAT605.00 --605.00 0.00 2 800 435,600.00
SFSREIT85.50 --85.50 0.00 0 --
SKYAVN2.91 --2.91 0.00 0 --
SMURFIT [MRF]0.29 --0.29 0.00 0 --
SOVRENINS0.20 0.20 0.20 0.20 0.00 1 250,000 50,000.00
STACO [MRF]0.48 --0.48 0.00 0 --
STANBIC38.50 38.50 38.50 38.50 0.00 26 4,027,062 155,028,821.90
STDINSURE [MRF]0.20 --0.20 0.00 0 --
STERLNBANK1.56 --1.56 0.00 43 1,318,009 1,973,852.28
STUDPRESS1.99 --1.99 0.00 0 --
SUNUASSUR0.20 --0.20 0.00 0 --
TANTALIZER0.20 --0.20 0.00 0 --
THOMASWY [RST]0.35 --0.35 0.00 1 370 129.50
TOTAL107.00 --107.00 0.00 16 6,522 689,703.60
TOURIST [DIP]3.15 --3.15 0.00 0 --
TRANSCOHOT [BLS]4.05 --4.05 0.00 2 205 779.50
TRANSCORP0.95 0.95 0.94 0.95 0.00 38 8,270,531 7,776,868.19
TRANSEXPR0.90 --0.90 0.00 0 --
TRIPPLEG0.58 --0.58 0.00 0 --
UAC-PROP0.99 --0.99 0.00 9 116,000 117,062.65
UACN9.00 --9.00 0.00 28 129,189 1,141,944.65
UBA7.55 7.70 7.60 7.60 0.05 227 15,736,651 120,452,304.25
UBN [BLS]7.00 --7.00 0.00 61 1,129,372 7,930,464.50
UCAP2.93 3.22 3.22 3.22 0.29 62 7,170,335 23,088,478.70
UHOMREIT40.70 --40.70 0.00 0 --
UNHOMES [MRS]3.02 --3.02 0.00 0 --
UNIC [MRF]0.20 --0.20 0.00 0 --
UNILEVER15.00 --15.00 0.00 27 42,362 608,065.65
UNIONDAC0.20 --0.20 0.00 0 --
UNIONDICON [BRS]10.95 --10.95 0.00 0 --
UNITYBNK0.54 0.59 0.50 0.59 0.05 23 1,748,373 967,696.41
UNIVINSURE0.20 --0.20 0.00 0 --
UPDCREIT3.45 --3.45 0.00 7 96,650 328,182.50
UPL1.25 --1.25 0.00 0 --
VALUEFUND103.20 --103.20 0.00 0 --
VANLEER9.10 --9.10 0.00 0 --
VERITASKAP0.20 --0.20 0.00 0 --
VITAFOAM4.55 --4.55 0.00 12 92,457 388,206.99
WAPCO15.10 15.90 15.70 15.70 0.60 79 2,710,353 42,468,200.95
WAPIC0.33 0.32 0.31 0.31 -0.02 20 1,640,294 520,554.28
WEMABANK0.68 0.67 0.65 0.65 -0.03 22 3,088,750 2,047,183.09
ZENITHBANK19.50 19.60 19.45 19.50 0.00 553 39,999,715 780,854,699.85

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.