You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
---|---|---|---|---|---|---|---|---|---|---|
ABBEYBDS | 1.05 | - | - | 1.05 | 0.00 | 1 | 600 | 570.00 | ||
ABCTRANS | 0.47 | - | - | 0.47 | 0.00 | 0 | - | - | ||
ACADEMY | 0.30 | - | - | 0.30 | 0.00 | 2 | 1,700 | 484.50 | ||
ACCESS | 6.40 | 6.50 | 6.40 | 6.40 | 0.00 | 198 | 29,078,795 | 187,392,947.95 | ||
AFRINSURE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
AFRIPRUD | 4.40 | 4.28 | 4.25 | 4.28 | -0.12 | 53 | 1,149,077 | 4,926,096.05 | ||
AFROMEDIA | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
AIICO | 0.91 | 0.93 | 0.91 | 0.93 | 0.02 | 31 | 3,132,576 | 2,868,865.14 | ||
AIRTELAFRI | 380.00 | - | - | 380.00 | 0.00 | 23 | 5,044 | 1,911,731.70 | ||
ALEX [BLS] | 8.10 | - | - | 8.10 | 0.00 | 0 | - | - | ||
ANINO [DIP] | 0.25 | - | - | 0.25 | 0.00 | 0 | - | - | ||
ARBICO [BLS] | 1.26 | - | - | 1.26 | 0.00 | 0 | - | - | ||
ARDOVA | 12.60 | - | - | 12.60 | 0.00 | 50 | 514,745 | 6,119,546.95 | ||
ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
AUSTINLAZ [BLS] | 2.03 | - | - | 2.03 | 0.00 | 0 | - | - | ||
BERGER | 6.05 | - | - | 6.05 | 0.00 | 7 | 33,238 | 218,538.20 | ||
BETAGLAS | 61.55 | - | - | 61.55 | 0.00 | 0 | - | - | ||
BOCGAS | 4.51 | - | - | 4.51 | 0.00 | 4 | 5,480 | 24,266.00 | ||
BUACEMENT [BLS] | 38.90 | - | - | 38.90 | 0.00 | 23 | 22,919 | 861,403.80 | ||
CADBURY | 7.80 | - | - | 7.80 | 0.00 | 22 | 73,091 | 545,676.15 | ||
CAP | 17.00 | 16.35 | 15.30 | 15.30 | -1.70 | 98 | 5,746,067 | 89,937,770.60 | ||
CAPHOTEL [BLS] | 2.43 | - | - | 2.43 | 0.00 | 0 | - | - | ||
CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 1 | 100 | 20.00 | ||
CAVERTON [BLS] | 1.82 | - | - | 1.82 | 0.00 | 7 | 89,500 | 163,118.00 | ||
CHAMPION [BLS] | 0.71 | - | - | 0.71 | 0.00 | 10 | 170,000 | 122,453.50 | ||
CHAMS | 0.21 | 0.21 | 0.20 | 0.20 | -0.01 | 10 | 2,737,651 | 550,373.69 | ||
CHELLARAM | 2.51 | - | - | 2.51 | 0.00 | 0 | - | - | ||
CHIPLC | 0.35 | - | - | 0.35 | 0.00 | 0 | - | - | ||
CILEASING | 4.40 | - | - | 4.40 | 0.00 | 0 | - | - | ||
CONOIL | 15.25 | - | - | 15.25 | 0.00 | 21 | 27,194 | 414,623.50 | ||
CORNERST | 0.58 | - | - | 0.58 | 0.00 | 4 | 42,000 | 25,900.00 | ||
COURTVILLE | 0.20 | - | - | 0.20 | 0.00 | 2 | 42,500 | 8,500.00 | ||
CUSTODIAN | 4.95 | - | - | 4.95 | 0.00 | 8 | 100,323 | 501,615.00 | ||
CUTIX | 1.75 | - | - | 1.75 | 0.00 | 8 | 131,000 | 229,448.89 | ||
CWG [BLS] | 2.54 | - | - | 2.54 | 0.00 | 0 | - | - | ||
DAARCOMM | 0.33 | - | - | 0.33 | 0.00 | 0 | - | - | ||
DANGCEM | 135.00 | - | - | 135.00 | 0.00 | 48 | 53,473 | 7,213,577.80 | ||
DANGSUGAR | 12.60 | - | - | 12.60 | 0.00 | 55 | 213,570 | 2,657,093.55 | ||
DEAPCAP [DWL] | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
EKOCORP [BLS] | 6.00 | - | - | 6.00 | 0.00 | 0 | - | - | ||
ELLAHLAKES [BLS] | 4.25 | - | - | 4.25 | 0.00 | 0 | - | - | ||
ENAMELWA [MRF] | 22.10 | - | - | 22.10 | 0.00 | 0 | - | - | ||
ETERNA | 1.90 | - | - | 1.90 | 0.00 | 16 | 221,888 | 446,181.88 | ||
ETI | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 64 | 1,640,236 | 6,561,109.45 | ||
ETRANZACT [BMF] | 2.61 | - | - | 2.61 | 0.00 | 0 | - | - | ||
EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
FBNH | 5.00 | 5.00 | 4.95 | 5.00 | 0.00 | 184 | 10,532,256 | 52,607,032.95 | ||
FCMB | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 42 | 1,779,591 | 3,577,660.42 | ||
FIDELITYBK | 1.80 | 1.82 | 1.80 | 1.81 | 0.01 | 61 | 5,662,961 | 10,236,255.15 | ||
FIDSON | 3.79 | 3.79 | 3.71 | 3.71 | -0.08 | 34 | 671,820 | 2,504,129.32 | ||
FLOURMILL | 18.50 | - | - | 18.50 | 0.00 | 40 | 227,687 | 4,221,712.20 | ||
FTNCOCOA [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
GLAXOSMITH | 5.20 | 5.20 | 4.85 | 4.85 | -0.35 | 46 | 4,705,381 | 22,987,128.05 | ||
GOLDBREW [BRS] | 0.81 | - | - | 0.81 | 0.00 | 0 | - | - | ||
GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
GSPECPLC | 4.65 | - | - | 4.65 | 0.00 | 0 | - | - | ||
GUARANTY | 24.90 | 25.25 | 24.95 | 25.20 | 0.30 | 262 | 8,028,667 | 201,252,313.90 | ||
GUINEAINS [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
GUINNESS | 15.50 | 15.50 | 15.20 | 15.20 | -0.30 | 92 | 1,035,945 | 15,964,223.00 | ||
HONYFLOUR | 0.93 | 0.92 | 0.92 | 0.92 | -0.01 | 34 | 582,440 | 537,382.20 | ||
IKEJAHOTEL | 0.84 | - | - | 0.84 | 0.00 | 0 | - | - | ||
INFINITY [BLS] | 1.36 | - | - | 1.36 | 0.00 | 0 | - | - | ||
INITSPLC | 0.70 | - | - | 0.70 | 0.00 | 0 | - | - | ||
INTBREW | 2.80 | 3.00 | 2.75 | 3.00 | 0.20 | 53 | 2,216,319 | 6,542,312.85 | ||
INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - | ||
INTERLINK | 2.91 | - | - | 2.91 | 0.00 | 0 | - | - | ||
JAIZBANK | 0.56 | 0.59 | 0.59 | 0.59 | 0.03 | 16 | 534,113 | 315,121.67 | ||
JAPAULOIL | 0.20 | 0.22 | 0.21 | 0.21 | 0.01 | 24 | 1,216,325 | 259,512.05 | ||
JBERGER | 16.50 | - | - | 16.50 | 0.00 | 18 | 134,110 | 2,216,925.70 | ||
JOHNHOLT | 0.52 | - | - | 0.52 | 0.00 | 0 | - | - | ||
JULI [MRF] | 1.51 | - | - | 1.51 | 0.00 | 0 | - | - | ||
LASACO [MRF] | 0.30 | 0.32 | 0.30 | 0.30 | 0.00 | 43 | 7,765,057 | 2,354,139.10 | ||
LAWUNION | 1.00 | - | - | 1.00 | 0.00 | 5 | 148,264 | 156,703.40 | ||
LEARNAFRCA | 1.05 | - | - | 1.05 | 0.00 | 4 | 52,591 | 55,980.46 | ||
LINKASSURE | 0.39 | - | - | 0.39 | 0.00 | 3 | 13,046 | 5,348.86 | ||
LIVESTOCK | 0.55 | 0.57 | 0.55 | 0.55 | 0.00 | 24 | 662,430 | 373,379.60 | ||
MANSARD | 1.71 | - | - | 1.71 | 0.00 | 5 | 19,402 | 34,041.50 | ||
MAYBAKER | 3.03 | - | - | 3.03 | 0.00 | 7 | 15,850 | 47,754.50 | ||
MBENEFIT | 0.20 | 0.21 | 0.20 | 0.21 | 0.01 | 8 | 1,517,990 | 313,780.90 | ||
MCNICHOLS | 0.47 | - | - | 0.47 | 0.00 | 0 | - | - | ||
MEDVIEWAIR [BMF] | 1.62 | - | - | 1.62 | 0.00 | 0 | - | - | ||
MEYER | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
MOBIL | 175.00 | - | - | 175.00 | 0.00 | 20 | 13,043 | 2,132,845.50 | ||
MORISON | 0.60 | - | - | 0.60 | 0.00 | 0 | - | - | ||
MRS | 12.45 | - | - | 12.45 | 0.00 | 1 | 30,000 | 337,500.00 | ||
MTNN | 117.80 | - | - | 117.80 | 0.00 | 77 | 126,229 | 14,903,336.70 | ||
MULTITREX [BMR] | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - | ||
MULTIVERSE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
NAHCO | 2.20 | 2.11 | 2.11 | 2.11 | -0.09 | 16 | 193,169 | 413,974.19 | ||
NASCON | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 16 | 4,056,403 | 40,574,141.35 | ||
NB | 35.00 | - | - | 35.00 | 0.00 | 39 | 280,792 | 9,925,602.10 | ||
NCR | 2.00 | - | - | 2.00 | 0.00 | 0 | - | - | ||
NEIMETH | 1.78 | - | - | 1.78 | 0.00 | 16 | 142,408 | 259,326.42 | ||
NEM | 1.87 | - | - | 1.87 | 0.00 | 15 | 471,500 | 961,350.00 | ||
NESF | 552.20 | - | - | 552.20 | 0.00 | 0 | - | - | ||
NESTLE | 1,175.00 | - | - | 1,175.00 | 0.00 | 47 | 54,783 | 61,694,250.60 | ||
NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0.00 | 0 | - | - | ||
NIGERINS [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
NNFM | 4.25 | - | - | 4.25 | 0.00 | 5 | 7,450 | 34,598.50 | ||
NOTORE [BLS] | 62.50 | - | - | 62.50 | 0.00 | 0 | - | - | ||
NPFMCRFBK | 1.26 | - | - | 1.26 | 0.00 | 3 | 18,368 | 23,016.04 | ||
NSLTECH | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 1 | 100,000 | 20,000.00 | ||
OANDO [MRF] | 2.24 | - | - | 2.24 | 0.00 | 22 | 117,499 | 273,146.23 | ||
OKOMUOIL | 80.00 | - | - | 80.00 | 0.00 | 16 | 2,956 | 220,712.20 | ||
OMATEK [DWL] | 0.26 | - | - | 0.26 | 0.00 | 0 | - | - | ||
OMOMORBNK | 0.60 | - | - | 0.60 | 0.00 | 0 | - | - | ||
PHARMDEKO | 1.50 | - | - | 1.50 | 0.00 | 0 | - | - | ||
PORTPAINT [BLS] | 2.23 | - | - | 2.23 | 0.00 | 0 | - | - | ||
PREMPAINTS | 9.40 | - | - | 9.40 | 0.00 | 0 | - | - | ||
PRESCO | 51.50 | - | - | 51.50 | 0.00 | 27 | 74,708 | 3,625,494.00 | ||
PRESTIGE [BLS] | 0.53 | - | - | 0.53 | 0.00 | 1 | 10,000 | 5,300.00 | ||
PZ | 4.25 | 4.25 | 3.85 | 3.85 | -0.40 | 38 | 2,008,701 | 8,024,118.20 | ||
RAKUNITY | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
REDSTAREX | 3.75 | - | - | 3.75 | 0.00 | 9 | 72,682 | 272,268.82 | ||
REGALINS | 0.23 | - | - | 0.23 | 0.00 | 0 | - | - | ||
RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
ROADS [DIP] | 6.60 | - | - | 6.60 | 0.00 | 0 | - | - | ||
ROYALEX [MRF] | 0.31 | 0.28 | 0.28 | 0.28 | -0.03 | 3 | 199,500 | 55,860.00 | ||
RTBRISCOE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
SCOA | 2.93 | - | - | 2.93 | 0.00 | 0 | - | - | ||
SEPLAT | 385.00 | - | - | 385.00 | 0.00 | 10 | 1,456 | 550,809.60 | ||
SFSREIT | 69.30 | - | - | 69.30 | 0.00 | 1 | 127 | 7,924.80 | ||
SKYAVN [BLS] | 2.93 | - | - | 2.93 | 0.00 | 0 | - | - | ||
SMURFIT [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
SOVRENINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
STACO [MRF] | 0.48 | - | - | 0.48 | 0.00 | 0 | - | - | ||
STANBIC | 34.00 | - | - | 34.00 | 0.00 | 14 | 67,263 | 2,289,887.45 | ||
STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
STERLNBANK | 1.18 | 1.19 | 1.18 | 1.18 | 0.00 | 23 | 1,772,381 | 2,100,892.14 | ||
STUDPRESS | 1.80 | 1.98 | 1.98 | 1.98 | 0.18 | 2 | 108,857 | 215,536.86 | ||
SUNUASSUR | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
TANTALIZER | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
THOMASWY [RST] | 0.35 | - | - | 0.35 | 0.00 | 0 | - | - | ||
TOTAL | 80.00 | - | - | 80.00 | 0.00 | 13 | 8,224 | 669,128.00 | ||
TOURIST [DIP] | 3.15 | - | - | 3.15 | 0.00 | 1 | 100 | 335.00 | ||
TRANSCOHOT [BLS] | 4.00 | - | - | 4.00 | 0.00 | 0 | - | - | ||
TRANSCORP | 0.60 | 0.62 | 0.60 | 0.61 | 0.01 | 47 | 16,488,807 | 10,136,531.28 | ||
TRANSEXPR | 0.77 | - | - | 0.77 | 0.00 | 0 | - | - | ||
TRIPPLEG | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
UAC-PROP | 0.95 | - | - | 0.95 | 0.00 | 0 | - | - | ||
UACN | 5.85 | 5.95 | 5.80 | 5.80 | -0.05 | 82 | 2,378,212 | 13,768,466.95 | ||
UBA | 6.65 | 6.70 | 6.60 | 6.70 | 0.05 | 152 | 12,489,776 | 83,194,989.00 | ||
UBN [BLS] | 5.40 | - | - | 5.40 | 0.00 | 20 | 69,630 | 350,613.90 | ||
UCAP | 3.20 | 3.23 | 3.15 | 3.23 | 0.03 | 86 | 4,692,066 | 15,013,049.38 | ||
UHOMREIT | 40.70 | - | - | 40.70 | 0.00 | 0 | - | - | ||
UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0.00 | 0 | - | - | ||
UNIC [DIP] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
UNILEVER | 13.75 | - | - | 13.75 | 0.00 | 20 | 30,973 | 443,297.30 | ||
UNIONDAC [MRF] | 0.24 | - | - | 0.24 | 0.00 | 0 | - | - | ||
UNIONDICON [BMR] | 10.95 | - | - | 10.95 | 0.00 | 0 | - | - | ||
UNITYBNK | 0.54 | 0.52 | 0.52 | 0.52 | -0.02 | 7 | 500,796 | 260,411.97 | ||
UNIVINSURE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
UPDCREIT | 3.80 | - | - | 3.80 | 0.00 | 0 | - | - | ||
UPL | 1.22 | 1.34 | 1.13 | 1.13 | -0.09 | 20 | 1,493,979 | 1,939,305.06 | ||
VALUEFUND | 115.05 | - | - | 115.05 | 0.00 | 0 | - | - | ||
VANLEER | 9.10 | - | - | 9.10 | 0.00 | 1 | 2 | 18.20 | ||
VERITASKAP | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
VITAFOAM | 5.45 | - | - | 5.45 | 0.00 | 29 | 545,081 | 2,864,531.29 | ||
WAPCO | 11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 63 | 1,079,773 | 12,619,967.50 | ||
WAPIC | 0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 26 | 673,511 | 221,807.30 | ||
WEMABANK | 0.50 | 0.51 | 0.51 | 0.51 | 0.01 | 16 | 931,316 | 474,328.16 | ||
ZENITHBANK | 16.75 | 16.90 | 16.70 | 16.90 | 0.15 | 332 | 35,942,914 | 605,179,633.45 |