Price List of Traded Equities: Wednesday, 19th August, 2020

Tradelines DotBiz Investment Ltd

Trade safely

Recent News

Price List of Traded Equities: Wednesday, 19th August, 2020

August 19, 202001231

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS1.05 --1.05 0.00 1 600 570.00
ABCTRANS0.47 --0.47 0.00 0 --
ACADEMY0.30 --0.30 0.00 2 1,700 484.50
ACCESS6.40 6.50 6.40 6.40 0.00 198 29,078,795 187,392,947.95
AFRINSURE0.20 --0.20 0.00 0 --
AFRIPRUD4.40 4.28 4.25 4.28 -0.12 53 1,149,077 4,926,096.05
AFROMEDIA0.20 --0.20 0.00 0 --
AIICO0.91 0.93 0.91 0.93 0.02 31 3,132,576 2,868,865.14
AIRTELAFRI380.00 --380.00 0.00 23 5,044 1,911,731.70
ALEX [BLS]8.10 --8.10 0.00 0 --
ANINO [DIP]0.25 --0.25 0.00 0 --
ARBICO [BLS]1.26 --1.26 0.00 0 --
ARDOVA12.60 --12.60 0.00 50 514,745 6,119,546.95
ASOSAVINGS [MRS]0.50 --0.50 0.00 0 --
AUSTINLAZ [BLS]2.03 --2.03 0.00 0 --
BERGER6.05 --6.05 0.00 7 33,238 218,538.20
BETAGLAS61.55 --61.55 0.00 0 --
BOCGAS4.51 --4.51 0.00 4 5,480 24,266.00
BUACEMENT [BLS]38.90 --38.90 0.00 23 22,919 861,403.80
CADBURY7.80 --7.80 0.00 22 73,091 545,676.15
CAP17.00 16.35 15.30 15.30 -1.70 98 5,746,067 89,937,770.60
CAPHOTEL [BLS]2.43 --2.43 0.00 0 --
CAPOIL [MRF]0.20 --0.20 0.00 1 100 20.00
CAVERTON [BLS]1.82 --1.82 0.00 7 89,500 163,118.00
CHAMPION [BLS]0.71 --0.71 0.00 10 170,000 122,453.50
CHAMS0.21 0.21 0.20 0.20 -0.01 10 2,737,651 550,373.69
CHELLARAM2.51 --2.51 0.00 0 --
CHIPLC0.35 --0.35 0.00 0 --
CILEASING4.40 --4.40 0.00 0 --
CONOIL15.25 --15.25 0.00 21 27,194 414,623.50
CORNERST0.58 --0.58 0.00 4 42,000 25,900.00
COURTVILLE0.20 --0.20 0.00 2 42,500 8,500.00
CUSTODIAN4.95 --4.95 0.00 8 100,323 501,615.00
CUTIX1.75 --1.75 0.00 8 131,000 229,448.89
CWG [BLS]2.54 --2.54 0.00 0 --
DAARCOMM0.33 --0.33 0.00 0 --
DANGCEM135.00 --135.00 0.00 48 53,473 7,213,577.80
DANGSUGAR12.60 --12.60 0.00 55 213,570 2,657,093.55
DEAPCAP [DWL]0.30 --0.30 0.00 0 --
DUNLOP [MRS]0.20 --0.20 0.00 0 --
EKOCORP [BLS]6.00 --6.00 0.00 0 --
ELLAHLAKES [BLS]4.25 --4.25 0.00 0 --
ENAMELWA [MRF]22.10 --22.10 0.00 0 --
ETERNA1.90 --1.90 0.00 16 221,888 446,181.88
ETI4.00 4.00 4.00 4.00 0.00 64 1,640,236 6,561,109.45
ETRANZACT [BMF]2.61 --2.61 0.00 0 --
EVANSMED [DIP]0.50 --0.50 0.00 0 --
FBNH5.00 5.00 4.95 5.00 0.00 184 10,532,256 52,607,032.95
FCMB2.00 2.00 2.00 2.00 0.00 42 1,779,591 3,577,660.42
FIDELITYBK1.80 1.82 1.80 1.81 0.01 61 5,662,961 10,236,255.15
FIDSON3.79 3.79 3.71 3.71 -0.08 34 671,820 2,504,129.32
FLOURMILL18.50 --18.50 0.00 40 227,687 4,221,712.20
FTNCOCOA [MRS]0.20 --0.20 0.00 0 --
GLAXOSMITH5.20 5.20 4.85 4.85 -0.35 46 4,705,381 22,987,128.05
GOLDBREW [BRS]0.81 --0.81 0.00 0 --
GOLDINSURE [MRS]0.20 --0.20 0.00 0 --
GSPECPLC4.65 --4.65 0.00 0 --
GUARANTY24.90 25.25 24.95 25.20 0.30 262 8,028,667 201,252,313.90
GUINEAINS [MRF]0.20 --0.20 0.00 0 --
GUINNESS15.50 15.50 15.20 15.20 -0.30 92 1,035,945 15,964,223.00
HONYFLOUR0.93 0.92 0.92 0.92 -0.01 34 582,440 537,382.20
IKEJAHOTEL0.84 --0.84 0.00 0 --
INFINITY [BLS]1.36 --1.36 0.00 0 --
INITSPLC0.70 --0.70 0.00 0 --
INTBREW2.80 3.00 2.75 3.00 0.20 53 2,216,319 6,542,312.85
INTENEGINS [MRS]0.38 --0.38 0.00 0 --
INTERLINK2.91 --2.91 0.00 0 --
JAIZBANK0.56 0.59 0.59 0.59 0.03 16 534,113 315,121.67
JAPAULOIL0.20 0.22 0.21 0.21 0.01 24 1,216,325 259,512.05
JBERGER16.50 --16.50 0.00 18 134,110 2,216,925.70
JOHNHOLT0.52 --0.52 0.00 0 --
JULI [MRF]1.51 --1.51 0.00 0 --
LASACO [MRF]0.30 0.32 0.30 0.30 0.00 43 7,765,057 2,354,139.10
LAWUNION1.00 --1.00 0.00 5 148,264 156,703.40
LEARNAFRCA1.05 --1.05 0.00 4 52,591 55,980.46
LINKASSURE0.39 --0.39 0.00 3 13,046 5,348.86
LIVESTOCK0.55 0.57 0.55 0.55 0.00 24 662,430 373,379.60
MANSARD1.71 --1.71 0.00 5 19,402 34,041.50
MAYBAKER3.03 --3.03 0.00 7 15,850 47,754.50
MBENEFIT0.20 0.21 0.20 0.21 0.01 8 1,517,990 313,780.90
MCNICHOLS0.47 --0.47 0.00 0 --
MEDVIEWAIR [BMF]1.62 --1.62 0.00 0 --
MEYER0.50 --0.50 0.00 0 --
MOBIL175.00 --175.00 0.00 20 13,043 2,132,845.50
MORISON0.60 --0.60 0.00 0 --
MRS12.45 --12.45 0.00 1 30,000 337,500.00
MTNN117.80 --117.80 0.00 77 126,229 14,903,336.70
MULTITREX [BMR]0.36 --0.36 0.00 0 --
MULTIVERSE0.20 --0.20 0.00 0 --
NAHCO2.20 2.11 2.11 2.11 -0.09 16 193,169 413,974.19
NASCON10.00 10.00 10.00 10.00 0.00 16 4,056,403 40,574,141.35
NB35.00 --35.00 0.00 39 280,792 9,925,602.10
NCR2.00 --2.00 0.00 0 --
NEIMETH1.78 --1.78 0.00 16 142,408 259,326.42
NEM1.87 --1.87 0.00 15 471,500 961,350.00
NESF552.20 --552.20 0.00 0 --
NESTLE1,175.00 --1,175.00 0.00 47 54,783 61,694,250.60
NIG-GERMAN [DIP]3.62 --3.62 0.00 0 --
NIGERINS [MRF]0.20 --0.20 0.00 0 --
NNFM4.25 --4.25 0.00 5 7,450 34,598.50
NOTORE [BLS]62.50 --62.50 0.00 0 --
NPFMCRFBK1.26 --1.26 0.00 3 18,368 23,016.04
NSLTECH0.20 0.20 0.20 0.20 0.00 1 100,000 20,000.00
OANDO [MRF]2.24 --2.24 0.00 22 117,499 273,146.23
OKOMUOIL80.00 --80.00 0.00 16 2,956 220,712.20
OMATEK [DWL]0.26 --0.26 0.00 0 --
OMOMORBNK0.60 --0.60 0.00 0 --
PHARMDEKO1.50 --1.50 0.00 0 --
PORTPAINT [BLS]2.23 --2.23 0.00 0 --
PREMPAINTS9.40 --9.40 0.00 0 --
PRESCO51.50 --51.50 0.00 27 74,708 3,625,494.00
PRESTIGE [BLS]0.53 --0.53 0.00 1 10,000 5,300.00
PZ4.25 4.25 3.85 3.85 -0.40 38 2,008,701 8,024,118.20
RAKUNITY0.30 --0.30 0.00 0 --
REDSTAREX3.75 --3.75 0.00 9 72,682 272,268.82
REGALINS0.23 --0.23 0.00 0 --
RESORTSAL [MRF]0.20 --0.20 0.00 0 --
ROADS [DIP]6.60 --6.60 0.00 0 --
ROYALEX [MRF]0.31 0.28 0.28 0.28 -0.03 3 199,500 55,860.00
RTBRISCOE [MRF]0.20 --0.20 0.00 0 --
SCOA2.93 --2.93 0.00 0 --
SEPLAT385.00 --385.00 0.00 10 1,456 550,809.60
SFSREIT69.30 --69.30 0.00 1 127 7,924.80
SKYAVN [BLS]2.93 --2.93 0.00 0 --
SMURFIT [MRF]0.20 --0.20 0.00 0 --
SOVRENINS0.20 --0.20 0.00 0 --
STACO [MRF]0.48 --0.48 0.00 0 --
STANBIC34.00 --34.00 0.00 14 67,263 2,289,887.45
STDINSURE [MRF]0.20 --0.20 0.00 0 --
STERLNBANK1.18 1.19 1.18 1.18 0.00 23 1,772,381 2,100,892.14
STUDPRESS1.80 1.98 1.98 1.98 0.18 2 108,857 215,536.86
SUNUASSUR0.20 --0.20 0.00 0 --
TANTALIZER0.20 --0.20 0.00 0 --
THOMASWY [RST]0.35 --0.35 0.00 0 --
TOTAL80.00 --80.00 0.00 13 8,224 669,128.00
TOURIST [DIP]3.15 --3.15 0.00 1 100 335.00
TRANSCOHOT [BLS]4.00 --4.00 0.00 0 --
TRANSCORP0.60 0.62 0.60 0.61 0.01 47 16,488,807 10,136,531.28
TRANSEXPR0.77 --0.77 0.00 0 --
TRIPPLEG0.50 --0.50 0.00 0 --
UAC-PROP0.95 --0.95 0.00 0 --
UACN5.85 5.95 5.80 5.80 -0.05 82 2,378,212 13,768,466.95
UBA6.65 6.70 6.60 6.70 0.05 152 12,489,776 83,194,989.00
UBN [BLS]5.40 --5.40 0.00 20 69,630 350,613.90
UCAP3.20 3.23 3.15 3.23 0.03 86 4,692,066 15,013,049.38
UHOMREIT40.70 --40.70 0.00 0 --
UNHOMES [MRS]3.02 --3.02 0.00 0 --
UNIC [DIP]0.20 --0.20 0.00 0 --
UNILEVER13.75 --13.75 0.00 20 30,973 443,297.30
UNIONDAC [MRF]0.24 --0.24 0.00 0 --
UNIONDICON [BMR]10.95 --10.95 0.00 0 --
UNITYBNK0.54 0.52 0.52 0.52 -0.02 7 500,796 260,411.97
UNIVINSURE0.20 --0.20 0.00 0 --
UPDCREIT3.80 --3.80 0.00 0 --
UPL1.22 1.34 1.13 1.13 -0.09 20 1,493,979 1,939,305.06
VALUEFUND115.05 --115.05 0.00 0 --
VANLEER9.10 --9.10 0.00 1 2 18.20
VERITASKAP0.20 --0.20 0.00 0 --
VITAFOAM5.45 --5.45 0.00 29 545,081 2,864,531.29
WAPCO11.70 11.70 11.70 11.70 0.00 63 1,079,773 12,619,967.50
WAPIC0.33 0.33 0.33 0.33 0.00 26 673,511 221,807.30
WEMABANK0.50 0.51 0.51 0.51 0.01 16 931,316 474,328.16
ZENITHBANK16.75 16.90 16.70 16.90 0.15 332 35,942,914 605,179,633.45

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.