You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.68 | 1.68 | -- | -- | 1.68 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.34 | 0.34 | -- | -- | 0.34 | 0.00 | 0.00 | 10 | 203,155 | 70,163 |
| ACADEMY | 1.22 | 1.22 | 1.3 | 1.29 | 1.3 | 0.08 | 6.56 | 12 | 720,450 | 934,539 |
| ACCESSCORP [MRF] | 8.85 | 8.85 | 9 | 8.9 | 9 | 0.15 | 1.69 | 72 | 1,483,601 | 13,224,247 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 5.45 | 5.45 | 5.4 | 5.4 | 5.4 | -0.05 | -0.92 | 62 | 691,040 | 3,672,204 |
| AFROMEDIA [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.53 | 0.53 | 0.56 | 0.54 | 0.54 | 0.01 | 1.89 | 11 | 2,489,022 | 1,350,887 |
| AIRTELAFRI | 1198 | 1198 | -- | -- | 1198 | 0.00 | 0.00 | 32 | 9,447 | 11,183,535 |
| ALEX [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA [MRF] | 17.05 | 17.05 | -- | -- | 17.05 | 0.00 | 0.00 | 12 | 26,510 | 407,431 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 7.6 | 7.6 | -- | -- | 7.6 | 0.00 | 0.00 | 12 | 49,303 | 376,943 |
| BETAGLAS | 39.6 | 39.6 | -- | -- | 39.6 | 0.00 | 0.00 | 1 | 5 | 190 |
| BUACEMENT | 97.85 | 97.85 | -- | -- | 97.85 | 0.00 | 0.00 | 15 | 7,312 | 644,187 |
| BUAFOODS | 102 | 102 | -- | -- | 102 | 0.00 | 0.00 | 20 | 14,201 | 1,324,934 |
| CADBURY | 10.2 | 10.2 | -- | -- | 10.2 | 0.00 | 0.00 | 27 | 304,126 | 3,066,296 |
| CAP | 17.9 | 17.9 | -- | -- | 17.9 | 0.00 | 0.00 | 14 | 51,899 | 971,168 |
| CAPHOTEL [BLS] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON [MRF] | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.00 | 0.00 | 9 | 355,026 | 362,751 |
| CHAMPION [BLS] | 4.92 | 4.92 | -- | -- | 4.92 | 0.00 | 0.00 | 3 | 17,702 | 80,066 |
| CHAMS | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00 | 12 | 192,404 | 44,501 |
| CHELLARAM | 1.81 | 1.81 | -- | -- | 1.81 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.62 | 0.62 | -- | -- | 0.62 | 0.00 | 0.00 | 1 | 30,645 | 19,000 |
| CILEASING [MRF] | 3.98 | 3.98 | -- | -- | 3.98 | 0.00 | 0.00 | 0 | -- | -- |
| CONOIL [MRF] | 40 | 40 | -- | -- | 40 | 0.00 | 0.00 | 22 | 59,009 | 2,338,499 |
| CORNERST | 0.65 | 0.65 | -- | -- | 0.65 | 0.00 | 0.00 | 11 | 191,633 | 123,723 |
| COURTVILLE | 0.42 | 0.42 | 0.42 | 0.41 | 0.42 | 0.00 | 0.00 | 12 | 1,720,759 | 726,183 |
| CUSTODIAN | 5.65 | 5.65 | -- | -- | 5.65 | 0.00 | 0.00 | 15 | 97,004 | 560,628 |
| CUTIX | 2.27 | 2.27 | 2.3 | 2.26 | 2.3 | 0.03 | 1.32 | 20 | 826,502 | 1,881,909 |
| CWG [BLS] | 0.88 | 0.88 | -- | -- | 0.88 | 0.00 | 0.00 | 17 | 965,580 | 926,901 |
| DAARCOMM [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 2 | 10,010 | 2,002 |
| DANGCEM | 270 | 270 | -- | -- | 270 | 0.00 | 0.00 | 59 | 34,935 | 9,141,032 |
| DANGSUGAR | 17.1 | 17.1 | 17.35 | 17.1 | 17.1 | 0.00 | 0.00 | 153 | 8,973,155 | 154,785,813 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 0 | -- | -- |
| ENAMELWA | 17.75 | 17.75 | -- | -- | 17.75 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 5.75 | 5.75 | 5.95 | 5.95 | 5.95 | 0.20 | 3.48 | 27 | 451,475 | 2,672,449 |
| ETI | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.00 | 0.00 | 32 | 513,640 | 5,385,641 |
| ETRANZACT [BLS] | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 0 | -- | -- |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH [MRF] | 10.45 | 10.45 | -- | -- | 10.45 | 0.00 | 0.00 | 75 | 880,973 | 9,341,154 |
| FCMB | 3.5 | 3.5 | 3.5 | 3.47 | 3.47 | -0.03 | -0.86 | 36 | 713,052 | 2,484,919 |
| FIDELITYBK [MRF] | 5.17 | 5.17 | 5.3 | 5.2 | 5.28 | 0.11 | 2.13 | 92 | 19,515,214 | 102,593,493 |
| FIDSON | 9 | 9 | -- | -- | 9 | 0.00 | 0.00 | 34 | 438,473 | 3,734,682 |
| FLOURMILL | 29.7 | 29.7 | -- | -- | 29.7 | 0.00 | 0.00 | 47 | 442,631 | 13,579,781 |
| FTNCOCOA [RST] | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.01 | -3.85 | 12 | 236,472 | 60,605 |
| GEREGU [BLS] | 323 | 323 | -- | -- | 323 | 0.00 | 0.00 | 10 | 11,904 | 3,460,502 |
| GLAXOSMITH | 6.2 | 6.2 | 6.3 | 6.3 | 6.3 | 0.10 | 1.61 | 12 | 1,024,292 | 6,454,150 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 25.15 | 25.15 | 25.25 | 25.05 | 25.15 | 0.00 | 0.00 | 312 | 15,089,419 | 379,994,565 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 2 | 20,000 | 4,000 |
| GUINNESS | 70 | 70 | -- | -- | 70 | 0.00 | 0.00 | 24 | 17,492 | 1,132,219 |
| HONYFLOUR | 2.27 | 2.27 | -- | -- | 2.27 | 0.00 | 0.00 | 11 | 138,841 | 315,706 |
| IKEJAHOTEL | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 11 | 126,940 | 158,944 |
| IMG | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 3 | 3,650 | 27,400 |
| INFINITY [BLS] | 1.22 | 1.22 | -- | -- | 1.22 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.45 | 4.45 | 4.75 | 4.75 | 4.75 | 0.30 | 6.74 | 32 | 557,631 | 2,642,590 |
| INTENEGINS [MRS] | 1.29 | 1.29 | -- | -- | 1.29 | 0.00 | 0.00 | 10 | 56,860 | 72,113 |
| JAIZBANK | 0.92 | 0.92 | 0.95 | 0.9 | 0.95 | 0.03 | 3.26 | 37 | 1,337,785 | 1,249,400 |
| JAPAULGOLD | 0.28 | 0.28 | 0.29 | 0.28 | 0.29 | 0.01 | 3.57 | 16 | 1,356,570 | 386,170 |
| JBERGER | 26.7 | 26.7 | -- | -- | 26.7 | 0.00 | 0.00 | 32 | 131,750 | 3,505,575 |
| JOHNHOLT | 1.59 | 1.59 | -- | -- | 1.59 | 0.00 | 0.00 | 1 | 9,027 | 12,999 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.16 | 1.16 | 1.16 | 1.15 | 1.15 | -0.01 | -0.86 | 37 | 8,622,323 | 9,927,359 |
| LEARNAFRCA | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 3 | 3 | 7 |
| LINKASSURE | 0.44 | 0.44 | 0.46 | 0.42 | 0.45 | 0.01 | 2.27 | 7 | 2,952,577 | 1,331,476 |
| LIVESTOCK | 0.94 | 0.94 | 0.98 | 0.98 | 0.98 | 0.04 | 4.26 | 9 | 707,900 | 692,615 |
| LIVINGTRUST | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.00 | 0.00 | 7 | 940,391 | 2,765,014 |
| MANSARD | 2.29 | 2.29 | 2.34 | 2.3 | 2.34 | 0.05 | 2.18 | 54 | 2,101,675 | 4,859,865 |
| MAYBAKER | 4.05 | 4.05 | -- | -- | 4.05 | 0.00 | 0.00 | 7 | 100,230 | 405,953 |
| MBENEFIT [BMF] | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.00 | 0.00 | 3 | 179,000 | 57,480 |
| MCNICHOLS | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 2 | 2,620 | 1,886 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.21 | 2.21 | -- | -- | 2.21 | 0.00 | 0.00 | 2 | 50,010 | 111,022 |
| MORISON [MRF] | 2.17 | 2.17 | -- | -- | 2.17 | 0.00 | 0.00 | 3 | 44,389 | 93,217 |
| MRS | 27.95 | 27.95 | -- | -- | 27.95 | 0.00 | 0.00 | 5 | 795 | 20,670 |
| MTNN | 224 | 224 | -- | -- | 224 | 0.00 | 0.00 | 229 | 703,946 | 157,440,997 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 9 | 135,600 | 317,949 |
| NAHCO | 11.6 | 11.6 | 11.85 | 11.5 | 11.85 | 0.25 | 2.16 | 84 | 2,193,721 | 25,541,880 |
| NASCON | 13.1 | 13.1 | 13 | 13 | 13 | -0.10 | -0.76 | 23 | 521,587 | 6,817,113 |
| NB | 36.75 | 36.75 | 36.75 | 36.2 | 36.2 | -0.55 | -1.50 | 87 | 2,945,720 | 106,826,994 |
| NCR | 2.12 | 2.12 | -- | -- | 2.12 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.26 | 1.26 | -- | -- | 1.26 | 0.00 | 0.00 | 4 | 47,000 | 64,860 |
| NEM | 4 | 4 | -- | -- | 4 | 0.00 | 0.00 | 7 | 32,703 | 130,475 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1080.3 | 1080.3 | -- | -- | 1080.3 | 0.00 | 0.00 | 40 | 78,047 | 83,896,267 |
| NGXGROUP | 26.5 | 26.5 | -- | -- | 26.5 | 0.00 | 0.00 | 10 | 168,416 | 4,210,636 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 11.95 | 11.95 | -- | -- | 11.95 | 0.00 | 0.00 | 2 | 72 | 779 |
| NOTORE | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [BMF] | 1.75 | 1.75 | 1.8 | 1.77 | 1.8 | 0.05 | 2.86 | 16 | 314,111 | 556,888 |
| NSLTECH | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 5.55 | 5.55 | 5.58 | 5.58 | 5.58 | 0.03 | 0.54 | 47 | 1,147,980 | 6,402,628 |
| OKOMUOIL | 183.5 | 183.5 | -- | -- | 183.5 | 0.00 | 0.00 | 44 | 157,110 | 29,134,674 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO [MRF] | 1.89 | 1.89 | -- | -- | 1.89 | 0.00 | 0.00 | 1 | 32 | 66 |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO [MRF] | 150.8 | 150.8 | -- | -- | 150.8 | 0.00 | 0.00 | 13 | 50,257 | 7,031,292 |
| PRESTIGE [BLS] | 0.4 | 0.4 | 0.39 | 0.36 | 0.39 | -0.01 | -2.50 | 8 | 4,294,858 | 1,564,951 |
| PZ | 11.6 | 11.6 | 11.9 | 11.9 | 11.9 | 0.30 | 2.59 | 41 | 622,143 | 7,413,420 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.8 | 2.8 | -- | -- | 2.8 | 0.00 | 0.00 | 1 | 50,000 | 138,500 |
| REGALINS | 0.29 | 0.29 | -- | -- | 0.29 | 0.00 | 0.00 | 1 | 300 | 84 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.63 | 0.63 | -- | -- | 0.63 | 0.00 | 0.00 | 5 | 52,168 | 32,218 |
| RTBRISCOE [MRF] | 0.24 | 0.24 | 0.26 | 0.25 | 0.25 | 0.01 | 4.17 | 16 | 1,548,012 | 393,034 |
| SCOA | 0.99 | 0.99 | -- | -- | 0.99 | 0.00 | 0.00 | 3 | 504 | 454 |
| SEPLAT | 1115.3 | 1115.3 | -- | -- | 1115.3 | 0.00 | 0.00 | 22 | 1,285 | 1,395,963 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 2 | 685 | 57,883 |
| SKYAVN | 5.5 | 5.5 | -- | -- | 5.5 | 0.00 | 0.00 | 3 | 20,303 | 122,682 |
| SMURFIT [MRF] | 0.22 | 0.22 | -- | -- | 0.22 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.27 | 0.27 | -- | -- | 0.27 | 0.00 | 0.00 | 0 | -- | -- |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 34.5 | 34.5 | 35.6 | 35.6 | 35.6 | 1.10 | 3.19 | 22 | 3,563,800 | 126,855,790 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 1.49 | 1.49 | 1.57 | 1.53 | 1.54 | 0.05 | 3.36 | 29 | 7,006,026 | 10,873,163 |
| SUNUASSUR | 0.51 | 0.51 | -- | -- | 0.51 | 0.00 | 0.00 | 4 | 37,890 | 19,209 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [RST] | 1.3 | 1.3 | -- | -- | 1.3 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.52 | 0.52 | -- | -- | 0.52 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 218.8 | 218.8 | -- | -- | 218.8 | 0.00 | 0.00 | 47 | 31,306 | 6,900,257 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 6 | 188,183 | 1,100,965 |
| TRANSCORP | 2.03 | 2.23 | 2.23 | 2.23 | 2.23 | 0.20 | 9.85 | 133 | 83,722,116 | 186,700,319 |
| TRANSEXPR | 0.89 | 0.89 | -- | -- | 0.89 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 2.7 | 2.7 | -- | -- | 2.7 | 0.00 | 0.00 | 1 | 8,230 | 19,999 |
| UACN | 8 | 8 | -- | -- | 8 | 0.00 | 0.00 | 18 | 154,687 | 1,224,007 |
| UBA | 7.85 | 7.85 | 7.9 | 7.8 | 7.9 | 0.05 | 0.64 | 197 | 7,009,557 | 55,030,608 |
| UBN [BMF] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 11 | 70,613 | 496,791 |
| UCAP | 11.5 | 11.5 | 11.7 | 11.7 | 11.7 | 0.20 | 1.74 | 72 | 823,391 | 9,605,043 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 12.65 | 12.65 | -- | -- | 12.65 | 0.00 | 0.00 | 13 | 107,696 | 1,374,067 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK [MRF] | 0.52 | 0.52 | -- | -- | 0.52 | 0.00 | 0.00 | 7 | 84,531 | 44,913 |
| UNIVINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 0.94 | 0.94 | -- | -- | 0.94 | 0.00 | 0.00 | 5 | 10,913 | 10,264 |
| UPDCREIT | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 17 | 157,643 | 504,458 |
| UPL | 1.8 | 1.8 | -- | -- | 1.8 | 0.00 | 0.00 | 4 | 74,753 | 134,556 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 4 | 500,000 | 100,000 |
| VITAFOAM | 16.9 | 16.9 | -- | -- | 16.9 | 0.00 | 0.00 | 23 | 274,043 | 4,696,561 |
| WAPCO | 23.75 | 23.75 | 23.4 | 23.4 | 23.4 | -0.35 | -1.47 | 80 | 2,088,926 | 48,762,307 |
| WAPIC [MRF] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 7 | 24,502 | 9,656 |
| WEMABANK [MRF] | 3.65 | 3.65 | 3.7 | 3.65 | 3.7 | 0.05 | 1.37 | 34 | 1,229,810 | 4,513,921 |
| ZENITHBANK | 21.8 | 21.8 | 21.85 | 21.7 | 21.85 | 0.05 | 0.23 | 405 | 16,484,813 | 359,074,084 |