You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 2.28 | 2.28 | -- | -- | 2.28 | 0.00 | 0.00 | 14 | 66,107 | 161,652 |
| ABCTRANS | 0.9 | 0.9 | -- | -- | 0.9 | 0.00 | 0.00 | 17 | 131,931 | 124,153 |
| ACADEMY | 2.63 | 2.63 | 2.89 | 2.89 | 2.89 | 0.26 | 9.89 | 17 | 189,521 | 546,778 |
| ACCESSCORP [MRF] | 19.1 | 19.1 | 19.5 | 19.3 | 19.5 | 0.40 | 2.09 | 317 | 11,840,436 | 230,188,944 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 9 | 9 | 9.1 | 9 | 9 | 0.00 | 0.00 | 55 | 914,801 | 8,280,114 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.1 | 1.1 | 1.14 | 1.1 | 1.11 | 0.01 | 0.91 | 168 | 10,731,685 | 11,975,420 |
| AIRTELAFRI | 2200 | 2200 | -- | -- | 2200 | 0.00 | 0.00 | 38 | 39,938 | 91,426,817 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 2 | 3,994 | 27,958 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [DIP] | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 0 | -- | -- |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 23.95 | 23.95 | 21.6 | 21.6 | 21.6 | -2.35 | -9.81 | 62 | 528,342 | 11,462,627 |
| BETAGLAS | 48 | 48 | -- | -- | 48 | 0.00 | 0.00 | 10 | 53,545 | 2,381,012 |
| BUACEMENT | 113.9 | 113.9 | -- | -- | 113.9 | 0.00 | 0.00 | 69 | 145,424 | 15,059,713 |
| BUAFOODS | 394.9 | 394.9 | -- | -- | 394.9 | 0.00 | 0.00 | 28 | 19,193 | 6,829,345 |
| CADBURY | 19.7 | 19.7 | -- | -- | 19.7 | 0.00 | 0.00 | 34 | 128,354 | 2,382,406 |
| CAP | 35 | 35 | -- | -- | 35 | 0.00 | 0.00 | 12 | 35,216 | 1,144,105 |
| CAPOIL [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 2.79 | 3.06 | 3.06 | 3.06 | 3.06 | 0.27 | 9.68 | 78 | 3,689,899 | 11,291,091 |
| CHAMPION [BLS] | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 3 | 50,100 | 157,810 |
| CHAMS | 2.13 | 2.13 | 2.2 | 2.1 | 2.11 | -0.02 | -0.94 | 58 | 4,278,841 | 9,155,978 |
| CHELLARAM | 3.7 | 3.7 | -- | -- | 3.7 | 0.00 | 0.00 | 0 | -- | -- |
| CILEASING | 4.3 | 4.3 | 4.3 | 4.11 | 4.11 | -0.19 | -4.42 | 47 | 1,197,902 | 4,991,599 |
| CONHALLPLC | 1.52 | 1.52 | -- | -- | 1.52 | 0.00 | 0.00 | 18 | 414,886 | 598,352 |
| CONOIL | 168 | 168 | -- | -- | 168 | 0.00 | 0.00 | 22 | 68,713 | 10,389,406 |
| CORNERST | 2.4 | 2.4 | 2.44 | 2.44 | 2.44 | 0.04 | 1.67 | 18 | 569,759 | 1,396,719 |
| CUSTODIAN | 13 | 13 | -- | -- | 13 | 0.00 | 0.00 | 43 | 369,686 | 4,663,966 |
| CUTIX | 2.75 | 2.75 | 2.75 | 2.7 | 2.7 | -0.05 | -1.82 | 61 | 1,216,029 | 3,316,154 |
| CWG | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.00 | 0.00 | 50 | 874,758 | 4,856,075 |
| DAARCOMM | 0.65 | 0.65 | 0.71 | 0.67 | 0.71 | 0.06 | 9.23 | 45 | 3,448,696 | 2,362,333 |
| DANGCEM | 532 | 532 | -- | -- | 532 | 0.00 | 0.00 | 43 | 52,576 | 25,173,389 |
| DANGSUGAR | 36.35 | 36.35 | 36 | 36 | 36 | -0.35 | -0.96 | 235 | 3,692,203 | 134,448,221 |
| DEAPCAP [DWL] | 0.93 | 0.93 | 0.94 | 0.84 | 0.84 | -0.09 | -9.68 | 68 | 3,581,333 | 3,176,347 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.02 | 3.02 | 3.08 | 3 | 3.08 | 0.06 | 1.99 | 60 | 2,545,486 | 7,664,386 |
| ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 3 | 2,800 | 55,300 |
| ETERNA | 27.9 | 27.9 | 30 | 28 | 30 | 2.10 | 7.53 | 207 | 2,579,472 | 72,917,459 |
| ETI | 24 | 24 | 24 | 24 | 24 | 0.00 | 0.00 | 120 | 14,463,084 | 347,115,114 |
| ETRANZACT [BLS] | 8 | 8 | -- | -- | 8 | 0.00 | 0.00 | 7 | 87,500 | 636,600 |
| EUNISELL | 2.9 | 2.9 | -- | -- | 2.9 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 31.9 | 31.9 | 34 | 29.1 | 33.9 | 2.00 | 6.27 | 726 | 26,675,316 | 840,671,497 |
| FCMB | 7.6 | 7.6 | 7.6 | 7.2 | 7.6 | 0.00 | 0.00 | 95 | 1,388,651 | 10,342,580 |
| FIDELITYBK [MRF] | 10.95 | 10.95 | 11.4 | 11 | 11.3 | 0.35 | 3.20 | 156 | 3,902,840 | 43,910,844 |
| FIDSON | 13.15 | 13.15 | 13.2 | 13.2 | 13.2 | 0.05 | 0.38 | 32 | 545,234 | 7,191,476 |
| FLOURMILL | 59.95 | 59.95 | 59 | 57 | 57 | -2.95 | -4.92 | 279 | 4,504,924 | 259,191,746 |
| FTNCOCOA [RST] | 1.75 | 1.75 | 1.8 | 1.6 | 1.73 | -0.02 | -1.14 | 75 | 3,887,377 | 6,718,297 |
| GEREGU | 1050 | 1050 | 1150 | 1145 | 1150 | 100.00 | 9.52 | 259 | 1,266,665 | 1,344,154,487 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 2 | 4,479 | 13,623 |
| GOLDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 46.9 | 46.9 | 46.65 | 46.3 | 46.4 | -0.50 | -1.07 | 276 | 5,251,017 | 243,961,437 |
| GUINEAINS | 0.47 | 0.47 | 0.5 | 0.49 | 0.49 | 0.02 | 4.26 | 16 | 2,029,262 | 1,005,930 |
| GUINNESS | 63.5 | 63.5 | -- | -- | 63.5 | 0.00 | 0.00 | 29 | 148,988 | 9,062,331 |
| HONYFLOUR [BLS] | 4.92 | 5.41 | 5.41 | 5.41 | 5.41 | 0.49 | 9.96 | 123 | 13,894,984 | 75,171,863 |
| IKEJAHOTEL | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 11 | 69,089 | 481,914 |
| IMG | 35 | 35 | -- | -- | 35 | 0.00 | 0.00 | 13 | 209,955 | 6,884,224 |
| INFINITY [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 2 | 175 | 1,225 |
| INTBREW [BLS] | 4.66 | 4.66 | 4.4 | 4.4 | 4.4 | -0.26 | -5.58 | 25 | 501,611 | 2,253,725 |
| INTENEGINS [RST] | 1.58 | 1.58 | -- | -- | 1.58 | 0.00 | 0.00 | 6 | 181,934 | 267,699 |
| JAIZBANK | 2.22 | 2.22 | 2.28 | 2.23 | 2.28 | 0.06 | 2.70 | 91 | 3,726,677 | 8,418,117 |
| JAPAULGOLD | 2.59 | 2.59 | 2.75 | 2.52 | 2.56 | -0.03 | -1.16 | 225 | 64,042,334 | 166,918,083 |
| JBERGER | 140 | 140 | -- | -- | 140 | 0.00 | 0.00 | 64 | 762,519 | 96,174,694 |
| JOHNHOLT | 3.08 | 3.08 | -- | -- | 3.08 | 0.00 | 0.00 | 12 | 50,552 | 150,061 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 3 | 809 | 7,499 |
| LASACO [MRF] | 2.3 | 2.3 | -- | -- | 2.3 | 0.00 | 0.00 | 0 | -- | -- |
| LEARNAFRCA | 3.62 | 3.62 | -- | -- | 3.62 | 0.00 | 0.00 | 9 | 41,988 | 148,703 |
| LINKASSURE | 0.98 | 0.98 | -- | -- | 0.98 | 0.00 | 0.00 | 10 | 57,923 | 57,701 |
| LIVESTOCK | 2.64 | 2.64 | 2.4 | 2.4 | 2.4 | -0.24 | -9.09 | 42 | 898,607 | 2,232,960 |
| LIVINGTRUST | 3.24 | 3.24 | -- | -- | 3.24 | 0.00 | 0.00 | 1 | 78 | 250 |
| MANSARD | 5.08 | 5.08 | 5.2 | 5.11 | 5.15 | 0.07 | 1.38 | 56 | 2,242,129 | 11,643,356 |
| MAYBAKER | 7 | 7 | 7 | 7 | 7 | 0.00 | 0.00 | 21 | 346,812 | 2,411,590 |
| MBENEFIT [MRF] | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 0 | -- | -- |
| MCNICHOLS | 1.41 | 1.41 | 1.5 | 1.39 | 1.5 | 0.09 | 6.38 | 43 | 3,470,943 | 4,925,591 |
| MECURE | 8.45 | 8.45 | -- | -- | 8.45 | 0.00 | 0.00 | 9 | 10,090 | 81,589 |
| MEDVIEWAIR [DIP] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 5.83 | 5.83 | 6.41 | 6.41 | 6.41 | 0.58 | 9.95 | 12 | 131,234 | 841,036 |
| MORISON | 4.45 | 4.45 | -- | -- | 4.45 | 0.00 | 0.00 | 3 | 205 | 892 |
| MRS | 132.7 | 132.7 | -- | -- | 132.7 | 0.00 | 0.00 | 7 | 6,163 | 736,876 |
| MTNN | 192.2 | 192.2 | 192 | 192 | 192 | -0.20 | -0.10 | 287 | 1,810,054 | 344,806,187 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 11.2 | 11.2 | -- | -- | 11.2 | 0.00 | 0.00 | 7 | 30,560 | 308,656 |
| NAHCO | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | 0.00 | 0.00 | 60 | 608,967 | 20,975,566 |
| NASCON | 35.5 | 35.5 | 35.35 | 34.5 | 34.5 | -1.00 | -2.82 | 56 | 1,753,201 | 61,233,557 |
| NB | 28 | 28 | -- | -- | 28 | 0.00 | 0.00 | 78 | 629,452 | 17,778,953 |
| NCR | 4.32 | 4.32 | -- | -- | 4.32 | 0.00 | 0.00 | 4 | 10,000 | 43,000 |
| NEIMETH | 2 | 2 | 2.1 | 2.1 | 2.1 | 0.10 | 5.00 | 30 | 592,856 | 1,235,349 |
| NEM | 7.5 | 7.5 | -- | -- | 7.5 | 0.00 | 0.00 | 19 | 107,689 | 846,552 |
| NESTLE | 890 | 890 | -- | -- | 890 | 0.00 | 0.00 | 38 | 23,466 | 20,912,505 |
| NGXGROUP | 21.4 | 21.4 | 21.05 | 21 | 21.05 | -0.35 | -1.64 | 38 | 1,000,176 | 21,006,448 |
| NIDF | 112.8 | 112.8 | -- | -- | 112.8 | 0.00 | 0.00 | 18 | 15,272 | 1,666,016 |
| NNFM | 43.5 | 43.5 | 39.15 | 39.15 | 39.15 | -4.35 | -10.00 | 44 | 668,250 | 26,161,988 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 4 | 8,000 | 530,710 |
| NPFMCRFBK [MRF] | 1.68 | 1.68 | -- | -- | 1.68 | 0.00 | 0.00 | 0 | -- | -- |
| NSLTECH | 0.7 | 0.7 | 0.68 | 0.63 | 0.68 | -0.02 | -2.86 | 30 | 2,507,645 | 1,619,640 |
| OANDO [MRF] | 80.2 | 80.2 | 87.9 | 82 | 85.05 | 4.85 | 6.05 | 796 | 7,768,951 | 661,056,750 |
| OKOMUOIL | 417.7 | 417.7 | -- | -- | 417.7 | 0.00 | 0.00 | 45 | 31,294 | 12,050,924 |
| OMATEK [RST] | 0.7 | 0.7 | 0.69 | 0.65 | 0.65 | -0.05 | -7.14 | 43 | 2,166,735 | 1,442,412 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 485.4 | 485.4 | -- | -- | 485.4 | 0.00 | 0.00 | 46 | 32,151 | 14,554,930 |
| PRESTIGE [BLS] | 0.5 | 0.5 | 0.51 | 0.5 | 0.5 | 0.00 | 0.00 | 21 | 4,913,574 | 2,460,998 |
| PZ | 15.65 | 15.65 | 16 | 15.25 | 15.65 | 0.00 | 0.00 | 68 | 1,515,341 | 23,737,914 |
| REDSTAREX | 3.85 | 3.85 | -- | -- | 3.85 | 0.00 | 0.00 | 10 | 37,616 | 147,640 |
| REGALINS [MRF] | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.65 | 0.65 | 0.64 | 0.62 | 0.63 | -0.02 | -3.08 | 23 | 2,918,000 | 1,820,340 |
| RTBRISCOE | 3.68 | 3.68 | 3.65 | 3.32 | 3.44 | -0.24 | -6.52 | 140 | 11,188,980 | 38,099,062 |
| SCOA | 1.9 | 1.9 | -- | -- | 1.9 | 0.00 | 0.00 | 7 | 9,656 | 18,531 |
| SEPLAT | 3730.1 | 3730.1 | -- | -- | 3730.1 | 0.00 | 0.00 | 14 | 42,589 | 174,746,926 |
| SFSREIT | 163.15 | 163.15 | 179.45 | 179.45 | 179.45 | 16.30 | 9.99 | 6 | 101,221 | 18,164,108 |
| SKYAVN | 25 | 25 | -- | -- | 25 | 0.00 | 0.00 | 13 | 108,102 | 2,925,074 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.62 | 0.62 | 0.6 | 0.6 | 0.6 | -0.02 | -3.23 | 11 | 206,391 | 125,772 |
| STACO [DIP] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 57 | 57 | -- | -- | 57 | 0.00 | 0.00 | 52 | 94,424 | 5,410,040 |
| STDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 3.99 | 3.99 | 4.09 | 4 | 4 | 0.01 | 0.25 | 76 | 2,243,358 | 9,042,972 |
| SUNUASSUR | 1.36 | 1.36 | -- | -- | 1.36 | 0.00 | 0.00 | 5 | 14,666 | 19,354 |
| TANTALIZER | 0.64 | 0.64 | 0.68 | 0.67 | 0.68 | 0.04 | 6.25 | 32 | 1,324,550 | 891,411 |
| THOMASWY [MRS] | 1.82 | 1.82 | 1.98 | 1.98 | 1.98 | 0.16 | 8.79 | 8 | 138,168 | 273,204 |
| TIP | 1.95 | 1.95 | 1.87 | 1.81 | 1.87 | -0.08 | -4.10 | 27 | 1,147,137 | 2,127,720 |
| TOTAL | 673.9 | 673.9 | -- | -- | 673.9 | 0.00 | 0.00 | 51 | 38,707 | 23,555,307 |
| TOURIST [DIP] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT | 90 | 90 | -- | -- | 90 | 0.00 | 0.00 | 18 | 11,692 | 979,957 |
| TRANSCORP | 11 | 11 | 11 | 10.65 | 10.7 | -0.30 | -2.73 | 422 | 17,817,024 | 191,592,458 |
| TRANSEXPR | 1.23 | 1.23 | -- | -- | 1.23 | 0.00 | 0.00 | 1 | 4,171 | 5,631 |
| TRANSPOWER | 301.7 | 301.7 | -- | -- | 301.7 | 0.00 | 0.00 | 123 | 90,584 | 24,707,715 |
| TRIPPLEG | 4.13 | 4.13 | -- | -- | 4.13 | 0.00 | 0.00 | 0 | -- | -- |
| UACN | 23 | 23 | 21.5 | 20.9 | 21.5 | -1.50 | -6.52 | 224 | 8,272,707 | 173,991,095 |
| UBA | 24.25 | 24.25 | 24.15 | 23.9 | 24 | -0.25 | -1.03 | 445 | 25,712,926 | 618,203,328 |
| UCAP | 17.6 | 17.6 | 18.1 | 18 | 18.1 | 0.50 | 2.84 | 193 | 3,421,628 | 61,958,018 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 19 | 19 | 19 | 19 | 19 | 0.00 | 0.00 | 33 | 604,264 | 11,449,948 |
| UNIONDICON [DIP] | 8 | 8 | -- | -- | 8 | 0.00 | 0.00 | 8 | 54,282 | 395,690 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 0.37 | 0.37 | 0.38 | 0.36 | 0.37 | 0.00 | 0.00 | 41 | 4,741,964 | 1,724,835 |
| UPDC [BLS] | 1.95 | 2.14 | 2.14 | 1.94 | 1.95 | 0.00 | 0.00 | 313 | 18,224,272 | 37,328,412 |
| UPDCREIT | 5.15 | 5.15 | 5.2 | 5.15 | 5.2 | 0.05 | 0.97 | 43 | 1,014,143 | 5,230,614 |
| UPL | 2.21 | 2.21 | -- | -- | 2.21 | 0.00 | 0.00 | 13 | 74,814 | 180,836 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.42 | 1.42 | 1.42 | 1.38 | 1.42 | 0.00 | 0.00 | 57 | 3,572,669 | 4,977,496 |
| VFDGROUP | 45 | 45 | -- | -- | 45 | 0.00 | 0.00 | 11 | 15,422 | 624,591 |
| VITAFOAM | 19.9 | 19.9 | 20.95 | 20.95 | 20.95 | 1.05 | 5.28 | 46 | 949,860 | 19,576,309 |
| WAPCO | 37.45 | 37.45 | 37.35 | 37 | 37 | -0.45 | -1.20 | 128 | 2,510,461 | 93,219,684 |
| WAPIC | 0.79 | 0.79 | 0.8 | 0.75 | 0.8 | 0.01 | 1.27 | 30 | 781,569 | 602,087 |
| WEMABANK | 6.4 | 6.4 | 6.45 | 6.2 | 6.4 | 0.00 | 0.00 | 97 | 2,434,132 | 15,322,553 |
| ZENITHBANK | 36.7 | 36.7 | 36.95 | 36.1 | 36.7 | 0.00 | 0.00 | 412 | 16,922,976 | 620,281,862 |