You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 2.06 | 2.06 | -- | -- | 2.06 | 0.00 | 0.00 | 8 | 25,156 | 46,860 |
| ABCTRANS | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 0.00 | 0.00 | 9 | 432,794 | 345,844 |
| ACADEMY | 1.75 | 1.75 | -- | -- | 1.75 | 0.00 | 0.00 | 9 | 14,297 | 25,334 |
| ACCESSCORP | 16.95 | 16.95 | 16.90 | 16.75 | 16.75 | -0.20 | -1.18 | 429 | 35,606,561 | 598,485,385 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 7.00 | 7.00 | 7.00 | 6.50 | 6.50 | -0.50 | -7.14 | 35 | 1,086,441 | 7,367,742 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.70 | 0.71 | 0.71 | 0.70 | 0.70 | 0.00 | 0.00 | 42 | 4,024,629 | 2,835,570 |
| AIRTELAFRI | 1,400.10 | 1,400.10 | -- | -- | 1,400.10 | 0.00 | 0.00 | 9 | 28,268 | 43,535,547 |
| ALEX [BLS] | 6.50 | 6.50 | -- | -- | 6.50 | 0.00 | 0.00 | 1 | 2 | 14 |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ASOSAVINGS [DIP] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 11.80 | 11.80 | 12.00 | 12.00 | 12.00 | 0.20 | 1.69 | 12 | 181,478 | 2,177,059 |
| BETAGLAS | 66.95 | 66.95 | -- | -- | 66.95 | 0.00 | 0.00 | 3 | 342 | 20,623 |
| BUACEMENT | 105.80 | 105.80 | -- | -- | 105.80 | 0.00 | 0.00 | 96 | 329,758 | 32,107,403 |
| BUAFOODS | 202.80 | 202.80 | -- | -- | 202.80 | 0.00 | 0.00 | 50 | 128,179 | 25,680,026 |
| CADBURY | 14.00 | 14.00 | -- | -- | 14.00 | 0.00 | 0.00 | 40 | 159,887 | 2,265,311 |
| CAP | 21.20 | 21.20 | -- | -- | 21.20 | 0.00 | 0.00 | 53 | 192,282 | 4,249,869 |
| CAPHOTEL [BLS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 2 | 61 | 203 |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 0.00 | 0.00 | 22 | 1,988,400 | 2,784,295 |
| CHAMPION [BLS] | 3.71 | 3.71 | -- | -- | 3.71 | 0.00 | 0.00 | 12 | 62,800 | 217,590 |
| CHAMS | 1.39 | 1.39 | 1.52 | 1.39 | 1.43 | 0.04 | 2.88 | 94 | 12,300,534 | 17,969,113 |
| CHELLARAM | 3.48 | 3.48 | -- | -- | 3.48 | 0.00 | 0.00 | 2 | 49,900 | 179,640 |
| CHIPLC | 1.22 | 1.22 | 1.19 | 1.11 | 1.19 | -0.03 | -2.46 | 35 | 2,096,029 | 2,395,535 |
| CILEASING | 3.50 | 3.50 | -- | -- | 3.50 | 0.00 | 0.00 | 7 | 68,322 | 219,226 |
| CONOIL | 80.20 | 80.20 | -- | -- | 80.20 | 0.00 | 0.00 | 18 | 67,974 | 4,944,727 |
| CORNERST | 1.45 | 1.45 | 1.45 | 1.44 | 1.44 | -0.01 | -0.69 | 11 | 1,336,437 | 1,936,613 |
| COURTVILLE | 0.60 | 0.60 | -- | -- | 0.60 | 0.00 | 0.00 | 0 | -- | -- |
| CUSTODIAN | 7.00 | 7.00 | 6.95 | 6.95 | 6.95 | -0.05 | -0.71 | 27 | 525,585 | 3,657,430 |
| CUTIX | 2.25 | 2.25 | 2.26 | 2.26 | 2.26 | 0.01 | 0.44 | 19 | 320,920 | 725,221 |
| CWG [BLS] | 9.50 | 9.50 | 8.55 | 8.55 | 8.55 | -0.95 | -10.00 | 52 | 709,899 | 6,078,445 |
| DAARCOMM | 0.21 | 0.21 | 0.23 | 0.21 | 0.21 | 0.00 | 0.00 | 28 | 7,853,159 | 1,670,334 |
| DANGCEM | 310.10 | 310.10 | -- | -- | 310.10 | 0.00 | 0.00 | 114 | 117,820 | 36,545,426 |
| DANGSUGAR | 65.00 | 65.00 | 66.85 | 65.00 | 65.00 | 0.00 | 0.00 | 297 | 3,920,767 | 258,103,586 |
| DEAPCAP [DWL] | 0.27 | 0.27 | -- | -- | 0.27 | 0.00 | 0.00 | 1 | 700 | 175 |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 0.00 | 17 | 6,962,949 | 27,854,613 |
| ENAMELWA | 17.55 | 17.55 | -- | -- | 17.55 | 0.00 | 0.00 | 1 | 5 | 88 |
| ETERNA | 13.85 | 13.85 | 14.80 | 13.90 | 14.80 | 0.95 | 6.86 | 60 | 935,774 | 13,077,491 |
| ETI | 15.15 | 15.15 | -- | -- | 15.15 | 0.00 | 0.00 | 17 | 27,428 | 421,045 |
| ETRANZACT [BLS] | 8.40 | 8.40 | -- | -- | 8.40 | 0.00 | 0.00 | 15 | 68,789 | 586,644 |
| EUNISELL | 3.20 | 3.20 | -- | -- | 3.20 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 16.10 | 16.10 | 16.20 | 16.05 | 16.05 | -0.05 | -0.31 | 149 | 6,459,860 | 104,050,019 |
| FCMB | 6.00 | 6.00 | 6.00 | 5.98 | 6.00 | 0.00 | 0.00 | 130 | 15,239,877 | 91,447,040 |
| FIDELITYBK | 8.45 | 8.45 | 8.50 | 8.25 | 8.50 | 0.05 | 0.59 | 222 | 33,405,831 | 279,512,821 |
| FIDSON | 14.60 | 14.60 | -- | -- | 14.60 | 0.00 | 0.00 | 26 | 109,825 | 1,582,677 |
| FLOURMILL | 31.00 | 31.00 | -- | -- | 31.00 | 0.00 | 0.00 | 52 | 235,992 | 6,966,819 |
| FTNCOCOA [RST] | 1.75 | 1.75 | 1.70 | 1.64 | 1.64 | -0.11 | -6.29 | 52 | 2,451,228 | 4,064,057 |
| GEREGU | 339.50 | 339.50 | -- | -- | 339.50 | 0.00 | 0.00 | 25 | 61,520 | 19,187,431 |
| GLAXOSMITH | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.00 | 0.00 | 57 | 1,699,865 | 20,735,041 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 35.20 | 35.20 | 35.50 | 35.30 | 35.45 | 0.25 | 0.71 | 361 | 23,421,263 | 828,481,294 |
| GUINEAINS | 0.22 | 0.22 | 0.24 | 0.23 | 0.24 | 0.02 | 9.09 | 31 | 7,647,584 | 1,795,420 |
| GUINNESS | 65.00 | 65.00 | -- | -- | 65.00 | 0.00 | 0.00 | 68 | 795,576 | 47,810,656 |
| HONYFLOUR | 3.10 | 3.10 | -- | -- | 3.10 | 0.00 | 0.00 | 10 | 76,680 | 246,346 |
| IKEJAHOTEL | 3.15 | 3.15 | 3.15 | 2.86 | 3.15 | 0.00 | 0.00 | 65 | 3,015,458 | 8,983,065 |
| IMG | 8.50 | 8.50 | -- | -- | 8.50 | 0.00 | 0.00 | 12 | 78,182 | 659,005 |
| INFINITY [BLS] | 1.22 | 1.22 | -- | -- | 1.22 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.60 | 4.60 | -- | -- | 4.60 | 0.00 | 0.00 | 22 | 161,076 | 724,493 |
| INTENEGINS [MRS] | 1.39 | 1.39 | -- | -- | 1.39 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 1.52 | 1.52 | 1.60 | 1.57 | 1.60 | 0.08 | 5.26 | 41 | 972,518 | 1,546,804 |
| JAPAULGOLD | 0.92 | 0.92 | 0.95 | 0.92 | 0.92 | 0.00 | 0.00 | 44 | 1,944,837 | 1,799,122 |
| JBERGER | 36.30 | 36.30 | -- | -- | 36.30 | 0.00 | 0.00 | 39 | 120,829 | 4,094,493 |
| JOHNHOLT | 1.57 | 1.57 | -- | -- | 1.57 | 0.00 | 0.00 | 4 | 27,000 | 38,485 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 2.00 | 2.00 | -- | -- | 2.00 | 0.00 | 0.00 | 18 | 232,605 | 456,504 |
| LEARNAFRCA | 3.00 | 3.00 | 3.01 | 3.00 | 3.00 | 0.00 | 0.00 | 22 | 959,830 | 2,912,901 |
| LINKASSURE | 0.78 | 0.78 | -- | -- | 0.78 | 0.00 | 0.00 | 10 | 84,135 | 65,637 |
| LIVESTOCK | 1.82 | 1.82 | 1.83 | 1.80 | 1.80 | -0.02 | -1.10 | 28 | 2,133,522 | 3,868,675 |
| LIVINGTRUST | 2.71 | 2.71 | -- | -- | 2.71 | 0.00 | 0.00 | 1 | 7,000 | 17,080 |
| MANSARD | 4.10 | 4.10 | 4.22 | 4.10 | 4.22 | 0.12 | 2.93 | 73 | 3,244,269 | 13,598,261 |
| MAYBAKER | 5.00 | 5.00 | 4.90 | 4.85 | 4.85 | -0.15 | -3.00 | 37 | 1,261,446 | 6,147,992 |
| MBENEFIT | 0.43 | 0.43 | 0.44 | 0.42 | 0.42 | -0.01 | -2.33 | 12 | 3,005,839 | 1,266,464 |
| MCNICHOLS | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.00 | 0.00 | 6 | 155,300 | 105,548 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 3.04 | 3.04 | -- | -- | 3.04 | 0.00 | 0.00 | 6 | 74,620 | 249,231 |
| MORISON | 2.55 | 2.55 | -- | -- | 2.55 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 109.95 | 109.95 | -- | -- | 109.95 | 0.00 | 0.00 | 13 | 22,108 | 2,188,692 |
| MTNN | 250.00 | 250.00 | -- | -- | 250.00 | 0.00 | 0.00 | 256 | 540,518 | 135,185,136 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 2.67 | 2.67 | -- | -- | 2.67 | 0.00 | 0.00 | 11 | 43,889 | 118,625 |
| NAHCO | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 0.00 | 65 | 1,830,884 | 43,727,411 |
| NASCON | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0.00 | 0.00 | 134 | 1,481,961 | 86,132,367 |
| NB | 38.90 | 38.90 | -- | -- | 38.90 | 0.00 | 0.00 | 64 | 270,862 | 10,458,353 |
| NCR | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.65 | 1.65 | 1.60 | 1.55 | 1.55 | -0.10 | -6.06 | 13 | 1,186,478 | 1,850,157 |
| NEM | 5.00 | 5.00 | -- | -- | 5.00 | 0.00 | 0.00 | 7 | 5,500 | 27,459 |
| NESF | 552.20 | 552.20 | -- | -- | 552.20 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1,025.00 | 1,025.00 | -- | -- | 1,025.00 | 0.00 | 0.00 | 60 | 59,455 | 60,457,547 |
| NGXGROUP | 22.50 | 22.50 | -- | -- | 22.50 | 0.00 | 0.00 | 37 | 906,520 | 19,924,233 |
| NIDF | 108.40 | 108.40 | -- | -- | 108.40 | 0.00 | 0.00 | 17 | 5,593 | 632,049 |
| NIGERINS [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 15.25 | 15.25 | -- | -- | 15.25 | 0.00 | 0.00 | 4 | 4,475 | 68,200 |
| NOTORE [BLS] | 62.50 | 62.50 | -- | -- | 62.50 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.93 | 1.93 | -- | -- | 1.93 | 0.00 | 0.00 | 13 | 222,874 | 425,626 |
| NSLTECH | 0.29 | 0.29 | -- | -- | 0.29 | 0.00 | 0.00 | 3 | 6,500 | 1,800 |
| OANDO [MRF] | 9.15 | 9.15 | 9.40 | 9.00 | 9.00 | -0.15 | -1.64 | 175 | 3,377,364 | 31,064,657 |
| OKOMUOIL | 236.80 | 236.80 | -- | -- | 236.80 | 0.00 | 0.00 | 27 | 7,369 | 1,645,512 |
| OMATEK [RST] | 0.44 | 0.44 | 0.46 | 0.42 | 0.46 | 0.02 | 4.55 | 20 | 2,554,980 | 1,112,862 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 181.00 | 181.00 | -- | -- | 181.00 | 0.00 | 0.00 | 15 | 10,751 | 1,880,812 |
| PRESTIGE [BLS] | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 5 | 66,468 | 28,313 |
| PZ [MRF] | 19.75 | 19.75 | -- | -- | 19.75 | 0.00 | 0.00 | 60 | 2,070,160 | 41,514,978 |
| RAKUNITY [MRF] | 0.30 | 0.30 | -- | -- | 0.30 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.91 | 2.91 | 2.95 | 2.91 | 2.95 | 0.04 | 1.37 | 11 | 358,724 | 1,048,275 |
| REGALINS | 0.34 | 0.34 | -- | -- | 0.34 | 0.00 | 0.00 | 8 | 177,334 | 63,924 |
| RESORTSAL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81.00 | 81.00 | -- | -- | 81.00 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.51 | 0.51 | -- | -- | 0.51 | 0.00 | 0.00 | 4 | 29,005 | 15,632 |
| RTBRISCOE | 0.57 | 0.57 | 0.52 | 0.52 | 0.52 | -0.05 | -8.77 | 9 | 289,150 | 150,358 |
| SCOA | 1.14 | 1.14 | -- | -- | 1.14 | 0.00 | 0.00 | 1 | 200 | 242 |
| SEPLAT | 1,837.00 | 1,837.00 | -- | -- | 1,837.00 | 0.00 | 0.00 | 24 | 15,271 | 26,605,740 |
| SFSREIT | 92.15 | 92.15 | -- | -- | 92.15 | 0.00 | 0.00 | 0 | -- | -- |
| SKYAVN | 25.35 | 25.35 | -- | -- | 25.35 | 0.00 | 0.00 | 4 | 10,018 | 258,094 |
| SMURFIT [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.00 | 0.00 | 4 | 260,300 | 93,408 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 76.00 | 76.00 | -- | -- | 76.00 | 0.00 | 0.00 | 41 | 155,774 | 11,229,962 |
| STDINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 3.45 | 3.45 | 3.50 | 3.40 | 3.50 | 0.05 | 1.45 | 83 | 4,085,396 | 14,137,973 |
| SUNUASSUR | 1.05 | 1.05 | -- | -- | 1.05 | 0.00 | 0.00 | 5 | 68,015 | 69,001 |
| TANTALIZER | 0.29 | 0.29 | 0.30 | 0.30 | 0.30 | 0.01 | 3.45 | 11 | 249,650 | 74,936 |
| THOMASWY [MRS] | 3.06 | 3.06 | 3.09 | 3.09 | 3.09 | 0.03 | 0.98 | 20 | 319,322 | 1,016,338 |
| TIP | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 1 | 900 | 837 |
| TOTAL | 385 | 385 | -- | -- | 385 | 0.00 | 0.00 | 13 | 5,424 | 2,072,186 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT | 44.4 | 44.4 | -- | -- | 44.4 | 0.00 | 0.00 | 20 | 20,611 | 823,616 |
| TRANSCORP | 6.2 | 6.2 | 6.29 | 6.17 | 6.2 | 0.00 | 0.00 | 245 | 16,267,662 | 101,257,889 |
| TRANSEXPR | 1.05 | 1.05 | -- | -- | 1.05 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 2.38 | 2.38 | -- | -- | 2.38 | 0.00 | 0.00 | 4 | 19,240 | 42,522 |
| UACN | 10.8 | 10.8 | 10.95 | 10.5 | 10.8 | 0.00 | 0.00 | 28 | 1,345,864 | 14,334,417 |
| UBA | 18.5 | 18.5 | 18.85 | 18.55 | 18.8 | 0.30 | 1.62 | 470 | 35,171,437 | 659,134,051 |
| UBN [BLS] | 6.8 | 6.8 | -- | -- | 6.8 | 0.00 | 0.00 | 16 | 21,916 | 151,665 |
| UCAP | 17 | 17 | 17 | 16.5 | 16.6 | -0.40 | -2.35 | 148 | 5,865,905 | 98,434,334 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 14.35 | 14.35 | -- | -- | 14.35 | 0.00 | 0.00 | 36 | 287,038 | 3,995,225 |
| UNIONDICON [BRS] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.91 | 0.91 | 0.98 | 0.91 | 0.96 | 0.05 | 5.49 | 53 | 4,725,509 | 4,441,641 |
| UNIVINSURE | 0.24 | 0.24 | 0.24 | 0.23 | 0.23 | -0.01 | -4.17 | 37 | 19,595,971 | 4,689,863 |
| UPDC [BLS] | 1.32 | 1.32 | 1.25 | 1.25 | 1.25 | -0.07 | -5.30 | 16 | 1,562,993 | 1,961,510 |
| UPDCREIT | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.00 | 0.00 | 24 | 237,460 | 873,540 |
| UPL | 2.36 | 2.36 | -- | -- | 2.36 | 0.00 | 0.00 | 3 | 13,701 | 29,594 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.24 | 0.24 | 0.26 | 0.25 | 0.25 | 0.01 | 4.17 | 17 | 1,143,169 | 293,603 |
| VFDGROUP | 269.3 | 269.3 | -- | -- | 269.3 | 0.00 | 0.00 | 17 | 18,208 | 4,413,619 |
| VITAFOAM | 23.25 | 23.25 | -- | -- | 23.25 | 0.00 | 0.00 | 43 | 778,329 | 17,506,434 |
| WAPCO | 29.3 | 29.3 | 29 | 29 | 29 | -0.30 | -1.02 | 99 | 1,546,555 | 44,728,567 |
| WAPIC | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00 | 0.00 | 33 | 266,216 | 173,078 |
| WEMABANK | 4.7 | 4.7 | 4.73 | 4.7 | 4.73 | 0.03 | 0.64 | 65 | 88,986,163 | 418,147,140 |
| ZENITHBANK | 33 | 33 | 33.8 | 33.4 | 33.4 | 0.40 | 1.21 | 283 | 8,279,736 | 277,681,426 |