Price List of Traded Equities: Wednesday, 18th November, 2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.000--
ABCTRANS0.320.350.350.350.039664,102227,517.35
ACADEMY0.30--0.300.00145,00013,950.00
ACCESS8.409.058.408.750.3543955,177,145491,877,136.50
AFRINSURE0.20--0.200.000--
AFRIPRUD6.006.126.106.120.12821,635,79210,007,006.61
AFROMEDIA0.20--0.200.000--
AIICO0.931.020.950.950.02687,236,1607,081,929.51
AIRTELAFRI500.00--500.000.002232,77816,345,290.10
ALEX [BLS]8.10--8.100.000--
ARBICO [BLS]1.03--1.030.000--
ARDOVA16.0015.2015.0015.001.00571,306,11619,589,522.25
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.000--
BERGER7.35--7.350.0042,34218,229.30
BETAGLAS55.40--55.400.001537,3141,975,387.15
BOCGAS5.856.436.166.160.3129517,7833,266,193.97
BUACEMENT56.00--56.000.0069566,25929,859,885.60
CADBURY9.159.709.609.600.45621,415,95113,500,612.65
CAP22.15--22.150.007201,9734,426,680.00
CAPHOTEL [BLS]2.42--2.420.000--
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]1.851.961.961.960.1117535,8381,043,488.38
CHAMPION [BLS]1.051.101.061.060.0121584,700629,558.40
CHAMS0.240.260.250.260.02206,421,2811,657,470.25
CHELLARAM2.51--2.510.000--
CHIPLC0.32--0.320.008253,14485,414.64
CILEASING4.95--4.950.0019132,899622,591.54
CONOIL20.85--20.850.002697,7631,972,240.75
CORNERST0.580.610.530.530.05182,919,4401,607,493.87
COURTVILLE0.200.210.200.210.016781,000158,010.00
CUSTODIAN6.50--6.500.0010111,840656,794.00
CUTIX1.82--1.820.001474,051135,678.00
CWG [BLS]2.54--2.540.000--
DAARCOMM0.30--0.300.002900243.00
DANGCEM187.10195.00195.00195.007.901711,494,143291,386,383.20
DANGSUGAR21.0022.4521.8522.251.252655,928,962130,943,203.15
DEAPCAP [DWL]0.27--0.270.000--
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.0023,19319,158.00
ELLAHLAKES [BLS]4.25--4.250.000--
ENAMELWA22.10--22.100.000--
ETERNA4.35--4.350.0019233,0211,100,151.38
ETI6.407.006.906.950.5520912,754,41388,731,795.15
ETRANZACT [BLS]2.252.352.352.350.103113,000265,550.00
EVANSMED [DIP]0.50--0.500.000--
FBNH7.658.157.457.750.1042437,622,296295,921,833.05
FCMB3.253.353.263.350.101248,483,52927,882,753.81
FIDELITYBK2.672.872.682.850.1822023,439,46166,710,671.65
FIDSON5.255.505.005.500.25441,172,0056,257,407.15
FLOURMILL28.0028.5028.0028.000.001406,033,436169,168,363.15
FTNCOCOA [MRS]0.26--0.260.000--
GLAXOSMITH7.458.007.507.650.201293,592,69727,656,321.60
GOLDBREW [BRS]0.81--0.810.000--
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.19--4.190.000--
GUARANTY37.0037.6037.0037.000.0040570,682,3452,620,041,612.70
GUINEAINS0.20--0.200.000--
GUINNESS19.5020.0019.5019.950.451393,833,95176,185,136.60
HONYFLOUR1.061.161.121.160.10241,335,2931,511,491.24
IKEJAHOTEL1.00--1.000.0019,0008,280.00
INFINITY [BLS]1.36--1.360.000--
INITSPLC0.57--0.570.000--
INTBREW [BLS]6.547.057.007.050.51836,016,84542,212,745.42
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.000--
JAIZBANK0.680.740.670.740.06594,198,7692,966,117.94
JAPAULOIL0.290.310.270.310.025210,212,1972,945,188.67
JBERGER19.00--19.000.0033241,6894,539,747.90
JOHNHOLT0.56--0.560.00110,0006,100.00
JULI [MRF]1.51--1.510.000--
LASACO0.340.370.350.360.02363,579,9331,306,467.48
LEARNAFRCA1.15--1.150.00531,74335,555.59
LINKASSURE0.500.550.550.550.0511382,961206,028.55
LIVESTOCK1.181.291.181.260.081107,544,2679,399,721.60
LIVINGTRUST0.60--0.600.000--
MANSARD2.15--2.150.009125,047284,705.52
MAYBAKER3.18--3.180.0024316,8201,073,171.31
MBENEFIT0.280.270.260.260.02335,985,0371,567,550.62
MCNICHOLS0.47--0.470.000--
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.50--0.500.000--
MOBIL190.00--190.000.001324,9794,803,833.00
MORISON0.49--0.490.000--
MRS13.75--13.750.002035,947501,442.70
MTNN155.00155.00155.00155.000.00971,822,594282,501,639.10
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.20--0.200.00120,0004,000.00
NAHCO2.142.232.142.180.04622,260,4044,911,856.19
NASCON16.9517.4017.0017.400.4549940,68016,191,108.80
NB54.0058.0054.0058.004.00744,806,687261,867,096.50
NCR1.80--1.800.00323,60642,726.86
NEIMETH2.742.742.742.740.0022419,0081,148,550.74
NEM2.35--2.350.0018241,688622,747.04
NESF552.20--552.200.000--
NESTLE1,400.001,400.001,400.001,400.000.0053321,697450,541,136.60
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS [MRF]0.20--0.200.000--
NNFM7.70--7.700.001557,001425,973.90
NOTORE [BLS]62.50--62.500.00178949,312.50
NPFMCRFBK1.601.601.601.600.00131,071,7731,715,927.70
NSLTECH0.20--0.200.000--
OANDO [MRF]3.243.302.933.300.061766,007,43219,120,481.45
OKOMUOIL80.00--80.000.001651,1224,498,598.50
OMATEK [DWL]0.24--0.240.000--
PHARMDEKO1.50--1.500.000--
PORTPAINT [BLS]2.62--2.620.0012,0004,840.00
PREMPAINTS9.40--9.400.000--
PRESCO79.75--79.750.0049253,89018,325,404.30
PRESTIGE [BLS]0.55--0.550.00133,73019,226.10
PZ4.85--4.850.0046256,7981,335,794.75
RAKUNITY0.30--0.300.000--
REDSTAREX3.27--3.270.0011158,310540,148.40
REGALINS0.240.240.220.220.023014,084,6403,108,958.80
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.250.250.250.250.00111,422,337355,584.25
RTBRISCOE0.20--0.200.0012,000400.00
SCOA2.93--2.930.000--
SEPLAT400.70--400.700.003715,7466,900,479.80
SFSREIT69.30--69.300.0032,376164,656.80
SKYAVN [BLS]2.93--2.930.000--
SMURFIT [MRF]0.20--0.200.000--
SOVRENINS0.200.200.200.200.003217,30443,460.80
STACO [MRF]0.48--0.480.000--
STANBIC46.0044.8544.8544.851.15365,110,706229,194,009.95
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK1.902.091.992.090.1923020,689,69742,042,177.69
STUDPRESS1.79--1.790.000--
SUNUASSUR1.00--1.000.000--
TANTALIZER0.20--0.200.000--
THOMASWY [MRS]0.35--0.350.000--
TOTAL129.90--129.900.0067198,56526,642,600.60
TOURIST [DIP]3.15--3.150.000--
TRANSCOHOT [BLS]4.00--4.000.0015002,200.00
TRANSCORP1.101.141.041.050.05341160,581,039172,162,722.21
TRANSEXPR0.96--0.960.000--
TRIPPLEG0.46--0.460.00230,07915,039.50
UAC-PROP [BLS]0.92--0.920.0011265,113239,531.10
UACN7.95--7.950.00741,856,57114,255,783.30
UBA8.408.858.508.700.3040227,225,548237,536,716.40
UBN [BLS]5.806.005.805.900.10695,690,26033,368,533.60
UCAP4.654.834.754.800.1516911,501,73555,247,852.91
UHOMREIT40.65--40.650.000--
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.20--0.200.000--
UNILEVER14.50--14.500.0078770,27811,164,099.85
UNIONDAC0.280.260.260.260.025503,008131,258.24
UNIONDICON [BRS]10.95--10.950.0012,00019,800.00
UNITYBNK0.860.810.800.800.06231,553,4261,253,331.29
UNIVINSURE0.200.200.200.200.001220,00044,000.00
UPDCREIT3.80--3.800.003100,090415,373.50
UPL1.26--1.260.00510,35814,248.96
VALUEFUND115.05--115.050.000--
VANLEER9.10--9.100.000--
VERITASKAP0.20--0.200.0012,000400.00
VITAFOAM7.007.006.957.000.00483,040,28921,269,099.30
WAPCO22.0024.1023.0024.102.1027414,522,617345,364,585.65
WAPIC0.450.450.450.450.006210,264,6124,615,236.04
WEMABANK0.750.790.760.790.04799,008,1707,050,166.31
ZENITHBANK25.9027.1525.2026.700.8071657,303,6121,539,255,449.45

Comment here

Price List of Traded Equities: Wednesday, 18th November, 2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.000--
ABCTRANS0.320.350.350.350.039664,102227,517.35
ACADEMY0.30--0.300.00145,00013,950.00
ACCESS8.409.058.408.750.3543955,177,145491,877,136.50
AFRINSURE0.20--0.200.000--
AFRIPRUD6.006.126.106.120.12821,635,79210,007,006.61
AFROMEDIA0.20--0.200.000--
AIICO0.931.020.950.950.02687,236,1607,081,929.51
AIRTELAFRI500.00--500.000.002232,77816,345,290.10
ALEX [BLS]8.10--8.100.000--
ARBICO [BLS]1.03--1.030.000--
ARDOVA16.0015.2015.0015.001.00571,306,11619,589,522.25
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.000--
BERGER7.35--7.350.0042,34218,229.30
BETAGLAS55.40--55.400.001537,3141,975,387.15
BOCGAS5.856.436.166.160.3129517,7833,266,193.97
BUACEMENT56.00--56.000.0069566,25929,859,885.60
CADBURY9.159.709.609.600.45621,415,95113,500,612.65
CAP22.15--22.150.007201,9734,426,680.00
CAPHOTEL [BLS]2.42--2.420.000--
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]1.851.961.961.960.1117535,8381,043,488.38
CHAMPION [BLS]1.051.101.061.060.0121584,700629,558.40
CHAMS0.240.260.250.260.02206,421,2811,657,470.25
CHELLARAM2.51--2.510.000--
CHIPLC0.32--0.320.008253,14485,414.64
CILEASING4.95--4.950.0019132,899622,591.54
CONOIL20.85--20.850.002697,7631,972,240.75
CORNERST0.580.610.530.530.05182,919,4401,607,493.87
COURTVILLE0.200.210.200.210.016781,000158,010.00
CUSTODIAN6.50--6.500.0010111,840656,794.00
CUTIX1.82--1.820.001474,051135,678.00
CWG [BLS]2.54--2.540.000--
DAARCOMM0.30--0.300.002900243.00
DANGCEM187.10195.00195.00195.007.901711,494,143291,386,383.20
DANGSUGAR21.0022.4521.8522.251.252655,928,962130,943,203.15
DEAPCAP [DWL]0.27--0.270.000--
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.0023,19319,158.00
ELLAHLAKES [BLS]4.25--4.250.000--
ENAMELWA22.10--22.100.000--
ETERNA4.35--4.350.0019233,0211,100,151.38
ETI6.407.006.906.950.5520912,754,41388,731,795.15
ETRANZACT [BLS]2.252.352.352.350.103113,000265,550.00
EVANSMED [DIP]0.50--0.500.000--
FBNH7.658.157.457.750.1042437,622,296295,921,833.05
FCMB3.253.353.263.350.101248,483,52927,882,753.81
FIDELITYBK2.672.872.682.850.1822023,439,46166,710,671.65
FIDSON5.255.505.005.500.25441,172,0056,257,407.15
FLOURMILL28.0028.5028.0028.000.001406,033,436169,168,363.15
FTNCOCOA [MRS]0.26--0.260.000--
GLAXOSMITH7.458.007.507.650.201293,592,69727,656,321.60
GOLDBREW [BRS]0.81--0.810.000--
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.19--4.190.000--
GUARANTY37.0037.6037.0037.000.0040570,682,3452,620,041,612.70
GUINEAINS0.20--0.200.000--
GUINNESS19.5020.0019.5019.950.451393,833,95176,185,136.60
HONYFLOUR1.061.161.121.160.10241,335,2931,511,491.24
IKEJAHOTEL1.00--1.000.0019,0008,280.00
INFINITY [BLS]1.36--1.360.000--
INITSPLC0.57--0.570.000--
INTBREW [BLS]6.547.057.007.050.51836,016,84542,212,745.42
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.000--
JAIZBANK0.680.740.670.740.06594,198,7692,966,117.94
JAPAULOIL0.290.310.270.310.025210,212,1972,945,188.67
JBERGER19.00--19.000.0033241,6894,539,747.90
JOHNHOLT0.56--0.560.00110,0006,100.00
JULI [MRF]1.51--1.510.000--
LASACO0.340.370.350.360.02363,579,9331,306,467.48
LEARNAFRCA1.15--1.150.00531,74335,555.59
LINKASSURE0.500.550.550.550.0511382,961206,028.55
LIVESTOCK1.181.291.181.260.081107,544,2679,399,721.60
LIVINGTRUST0.60--0.600.000--
MANSARD2.15--2.150.009125,047284,705.52
MAYBAKER3.18--3.180.0024316,8201,073,171.31
MBENEFIT0.280.270.260.260.02335,985,0371,567,550.62
MCNICHOLS0.47--0.470.000--
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.50--0.500.000--
MOBIL190.00--190.000.001324,9794,803,833.00
MORISON0.49--0.490.000--
MRS13.75--13.750.002035,947501,442.70
MTNN155.00155.00155.00155.000.00971,822,594282,501,639.10
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.20--0.200.00120,0004,000.00
NAHCO2.142.232.142.180.04622,260,4044,911,856.19
NASCON16.9517.4017.0017.400.4549940,68016,191,108.80
NB54.0058.0054.0058.004.00744,806,687261,867,096.50
NCR1.80--1.800.00323,60642,726.86
NEIMETH2.742.742.742.740.0022419,0081,148,550.74
NEM2.35--2.350.0018241,688622,747.04
NESF552.20--552.200.000--
NESTLE1,400.001,400.001,400.001,400.000.0053321,697450,541,136.60
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS [MRF]0.20--0.200.000--
NNFM7.70--7.700.001557,001425,973.90
NOTORE [BLS]62.50--62.500.00178949,312.50
NPFMCRFBK1.601.601.601.600.00131,071,7731,715,927.70
NSLTECH0.20--0.200.000--
OANDO [MRF]3.243.302.933.300.061766,007,43219,120,481.45
OKOMUOIL80.00--80.000.001651,1224,498,598.50
OMATEK [DWL]0.24--0.240.000--
PHARMDEKO1.50--1.500.000--
PORTPAINT [BLS]2.62--2.620.0012,0004,840.00
PREMPAINTS9.40--9.400.000--
PRESCO79.75--79.750.0049253,89018,325,404.30
PRESTIGE [BLS]0.55--0.550.00133,73019,226.10
PZ4.85--4.850.0046256,7981,335,794.75
RAKUNITY0.30--0.300.000--
REDSTAREX3.27--3.270.0011158,310540,148.40
REGALINS0.240.240.220.220.023014,084,6403,108,958.80
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.250.250.250.250.00111,422,337355,584.25
RTBRISCOE0.20--0.200.0012,000400.00
SCOA2.93--2.930.000--
SEPLAT400.70--400.700.003715,7466,900,479.80
SFSREIT69.30--69.300.0032,376164,656.80
SKYAVN [BLS]2.93--2.930.000--
SMURFIT [MRF]0.20--0.200.000--
SOVRENINS0.200.200.200.200.003217,30443,460.80
STACO [MRF]0.48--0.480.000--
STANBIC46.0044.8544.8544.851.15365,110,706229,194,009.95
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK1.902.091.992.090.1923020,689,69742,042,177.69
STUDPRESS1.79--1.790.000--
SUNUASSUR1.00--1.000.000--
TANTALIZER0.20--0.200.000--
THOMASWY [MRS]0.35--0.350.000--
TOTAL129.90--129.900.0067198,56526,642,600.60
TOURIST [DIP]3.15--3.150.000--
TRANSCOHOT [BLS]4.00--4.000.0015002,200.00
TRANSCORP1.101.141.041.050.05341160,581,039172,162,722.21
TRANSEXPR0.96--0.960.000--
TRIPPLEG0.46--0.460.00230,07915,039.50
UAC-PROP [BLS]0.92--0.920.0011265,113239,531.10
UACN7.95--7.950.00741,856,57114,255,783.30
UBA8.408.858.508.700.3040227,225,548237,536,716.40
UBN [BLS]5.806.005.805.900.10695,690,26033,368,533.60
UCAP4.654.834.754.800.1516911,501,73555,247,852.91
UHOMREIT40.65--40.650.000--
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.20--0.200.000--
UNILEVER14.50--14.500.0078770,27811,164,099.85
UNIONDAC0.280.260.260.260.025503,008131,258.24
UNIONDICON [BRS]10.95--10.950.0012,00019,800.00
UNITYBNK0.860.810.800.800.06231,553,4261,253,331.29
UNIVINSURE0.200.200.200.200.001220,00044,000.00
UPDCREIT3.80--3.800.003100,090415,373.50
UPL1.26--1.260.00510,35814,248.96
VALUEFUND115.05--115.050.000--
VANLEER9.10--9.100.000--
VERITASKAP0.20--0.200.0012,000400.00
VITAFOAM7.007.006.957.000.00483,040,28921,269,099.30
WAPCO22.0024.1023.0024.102.1027414,522,617345,364,585.65
WAPIC0.450.450.450.450.006210,264,6124,615,236.04
WEMABANK0.750.790.760.790.04799,008,1707,050,166.31
ZENITHBANK25.9027.1525.2026.700.8071657,303,6121,539,255,449.45

Comment here