You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.05 | - | - | 1.05 | 0.00 | 0 | - | - | ||
| ABCTRANS | 0.32 | 0.35 | 0.35 | 0.35 | 0.03 | 9 | 664,102 | 227,517.35 | ||
| ACADEMY | 0.30 | - | - | 0.30 | 0.00 | 1 | 45,000 | 13,950.00 | ||
| ACCESS | 8.40 | 9.05 | 8.40 | 8.75 | 0.35 | 439 | 55,177,145 | 491,877,136.50 | ||
| AFRINSURE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| AFRIPRUD | 6.00 | 6.12 | 6.10 | 6.12 | 0.12 | 82 | 1,635,792 | 10,007,006.61 | ||
| AFROMEDIA | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| AIICO | 0.93 | 1.02 | 0.95 | 0.95 | 0.02 | 68 | 7,236,160 | 7,081,929.51 | ||
| AIRTELAFRI | 500.00 | - | - | 500.00 | 0.00 | 22 | 32,778 | 16,345,290.10 | ||
| ALEX [BLS] | 8.10 | - | - | 8.10 | 0.00 | 0 | - | - | ||
| ARBICO [BLS] | 1.03 | - | - | 1.03 | 0.00 | 0 | - | - | ||
| ARDOVA | 16.00 | 15.20 | 15.00 | 15.00 | 1.00 | 57 | 1,306,116 | 19,589,522.25 | ||
| ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| AUSTINLAZ [BLS] | 2.03 | - | - | 2.03 | 0.00 | 0 | - | - | ||
| BERGER | 7.35 | - | - | 7.35 | 0.00 | 4 | 2,342 | 18,229.30 | ||
| BETAGLAS | 55.40 | - | - | 55.40 | 0.00 | 15 | 37,314 | 1,975,387.15 | ||
| BOCGAS | 5.85 | 6.43 | 6.16 | 6.16 | 0.31 | 29 | 517,783 | 3,266,193.97 | ||
| BUACEMENT | 56.00 | - | - | 56.00 | 0.00 | 69 | 566,259 | 29,859,885.60 | ||
| CADBURY | 9.15 | 9.70 | 9.60 | 9.60 | 0.45 | 62 | 1,415,951 | 13,500,612.65 | ||
| CAP | 22.15 | - | - | 22.15 | 0.00 | 7 | 201,973 | 4,426,680.00 | ||
| CAPHOTEL [BLS] | 2.42 | - | - | 2.42 | 0.00 | 0 | - | - | ||
| CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| CAVERTON [BLS] | 1.85 | 1.96 | 1.96 | 1.96 | 0.11 | 17 | 535,838 | 1,043,488.38 | ||
| CHAMPION [BLS] | 1.05 | 1.10 | 1.06 | 1.06 | 0.01 | 21 | 584,700 | 629,558.40 | ||
| CHAMS | 0.24 | 0.26 | 0.25 | 0.26 | 0.02 | 20 | 6,421,281 | 1,657,470.25 | ||
| CHELLARAM | 2.51 | - | - | 2.51 | 0.00 | 0 | - | - | ||
| CHIPLC | 0.32 | - | - | 0.32 | 0.00 | 8 | 253,144 | 85,414.64 | ||
| CILEASING | 4.95 | - | - | 4.95 | 0.00 | 19 | 132,899 | 622,591.54 | ||
| CONOIL | 20.85 | - | - | 20.85 | 0.00 | 26 | 97,763 | 1,972,240.75 | ||
| CORNERST | 0.58 | 0.61 | 0.53 | 0.53 | 0.05 | 18 | 2,919,440 | 1,607,493.87 | ||
| COURTVILLE | 0.20 | 0.21 | 0.20 | 0.21 | 0.01 | 6 | 781,000 | 158,010.00 | ||
| CUSTODIAN | 6.50 | - | - | 6.50 | 0.00 | 10 | 111,840 | 656,794.00 | ||
| CUTIX | 1.82 | - | - | 1.82 | 0.00 | 14 | 74,051 | 135,678.00 | ||
| CWG [BLS] | 2.54 | - | - | 2.54 | 0.00 | 0 | - | - | ||
| DAARCOMM | 0.30 | - | - | 0.30 | 0.00 | 2 | 900 | 243.00 | ||
| DANGCEM | 187.10 | 195.00 | 195.00 | 195.00 | 7.90 | 171 | 1,494,143 | 291,386,383.20 | ||
| DANGSUGAR | 21.00 | 22.45 | 21.85 | 22.25 | 1.25 | 265 | 5,928,962 | 130,943,203.15 | ||
| DEAPCAP [DWL] | 0.27 | - | - | 0.27 | 0.00 | 0 | - | - | ||
| DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| EKOCORP [BLS] | 6.00 | - | - | 6.00 | 0.00 | 2 | 3,193 | 19,158.00 | ||
| ELLAHLAKES [BLS] | 4.25 | - | - | 4.25 | 0.00 | 0 | - | - | ||
| ENAMELWA | 22.10 | - | - | 22.10 | 0.00 | 0 | - | - | ||
| ETERNA | 4.35 | - | - | 4.35 | 0.00 | 19 | 233,021 | 1,100,151.38 | ||
| ETI | 6.40 | 7.00 | 6.90 | 6.95 | 0.55 | 209 | 12,754,413 | 88,731,795.15 | ||
| ETRANZACT [BLS] | 2.25 | 2.35 | 2.35 | 2.35 | 0.10 | 3 | 113,000 | 265,550.00 | ||
| EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| FBNH | 7.65 | 8.15 | 7.45 | 7.75 | 0.10 | 424 | 37,622,296 | 295,921,833.05 | ||
| FCMB | 3.25 | 3.35 | 3.26 | 3.35 | 0.10 | 124 | 8,483,529 | 27,882,753.81 | ||
| FIDELITYBK | 2.67 | 2.87 | 2.68 | 2.85 | 0.18 | 220 | 23,439,461 | 66,710,671.65 | ||
| FIDSON | 5.25 | 5.50 | 5.00 | 5.50 | 0.25 | 44 | 1,172,005 | 6,257,407.15 | ||
| FLOURMILL | 28.00 | 28.50 | 28.00 | 28.00 | 0.00 | 140 | 6,033,436 | 169,168,363.15 | ||
| FTNCOCOA [MRS] | 0.26 | - | - | 0.26 | 0.00 | 0 | - | - | ||
| GLAXOSMITH | 7.45 | 8.00 | 7.50 | 7.65 | 0.20 | 129 | 3,592,697 | 27,656,321.60 | ||
| GOLDBREW [BRS] | 0.81 | - | - | 0.81 | 0.00 | 0 | - | - | ||
| GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GSPECPLC | 4.19 | - | - | 4.19 | 0.00 | 0 | - | - | ||
| GUARANTY | 37.00 | 37.60 | 37.00 | 37.00 | 0.00 | 405 | 70,682,345 | 2,620,041,612.70 | ||
| GUINEAINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GUINNESS | 19.50 | 20.00 | 19.50 | 19.95 | 0.45 | 139 | 3,833,951 | 76,185,136.60 | ||
| HONYFLOUR | 1.06 | 1.16 | 1.12 | 1.16 | 0.10 | 24 | 1,335,293 | 1,511,491.24 | ||
| IKEJAHOTEL | 1.00 | - | - | 1.00 | 0.00 | 1 | 9,000 | 8,280.00 | ||
| INFINITY [BLS] | 1.36 | - | - | 1.36 | 0.00 | 0 | - | - | ||
| INITSPLC | 0.57 | - | - | 0.57 | 0.00 | 0 | - | - | ||
| INTBREW [BLS] | 6.54 | 7.05 | 7.00 | 7.05 | 0.51 | 83 | 6,016,845 | 42,212,745.42 | ||
| INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - | ||
| INTERLINK | 2.91 | - | - | 2.91 | 0.00 | 0 | - | - | ||
| JAIZBANK | 0.68 | 0.74 | 0.67 | 0.74 | 0.06 | 59 | 4,198,769 | 2,966,117.94 | ||
| JAPAULOIL | 0.29 | 0.31 | 0.27 | 0.31 | 0.02 | 52 | 10,212,197 | 2,945,188.67 | ||
| JBERGER | 19.00 | - | - | 19.00 | 0.00 | 33 | 241,689 | 4,539,747.90 | ||
| JOHNHOLT | 0.56 | - | - | 0.56 | 0.00 | 1 | 10,000 | 6,100.00 | ||
| JULI [MRF] | 1.51 | - | - | 1.51 | 0.00 | 0 | - | - | ||
| LASACO | 0.34 | 0.37 | 0.35 | 0.36 | 0.02 | 36 | 3,579,933 | 1,306,467.48 | ||
| LEARNAFRCA | 1.15 | - | - | 1.15 | 0.00 | 5 | 31,743 | 35,555.59 | ||
| LINKASSURE | 0.50 | 0.55 | 0.55 | 0.55 | 0.05 | 11 | 382,961 | 206,028.55 | ||
| LIVESTOCK | 1.18 | 1.29 | 1.18 | 1.26 | 0.08 | 110 | 7,544,267 | 9,399,721.60 | ||
| LIVINGTRUST | 0.60 | - | - | 0.60 | 0.00 | 0 | - | - | ||
| MANSARD | 2.15 | - | - | 2.15 | 0.00 | 9 | 125,047 | 284,705.52 | ||
| MAYBAKER | 3.18 | - | - | 3.18 | 0.00 | 24 | 316,820 | 1,073,171.31 | ||
| MBENEFIT | 0.28 | 0.27 | 0.26 | 0.26 | 0.02 | 33 | 5,985,037 | 1,567,550.62 | ||
| MCNICHOLS | 0.47 | - | - | 0.47 | 0.00 | 0 | - | - | ||
| MEDVIEWAIR [BMF] | 1.62 | - | - | 1.62 | 0.00 | 0 | - | - | ||
| MEYER | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| MOBIL | 190.00 | - | - | 190.00 | 0.00 | 13 | 24,979 | 4,803,833.00 | ||
| MORISON | 0.49 | - | - | 0.49 | 0.00 | 0 | - | - | ||
| MRS | 13.75 | - | - | 13.75 | 0.00 | 20 | 35,947 | 501,442.70 | ||
| MTNN | 155.00 | 155.00 | 155.00 | 155.00 | 0.00 | 97 | 1,822,594 | 282,501,639.10 | ||
| MULTITREX [BMR] | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - | ||
| MULTIVERSE | 0.20 | - | - | 0.20 | 0.00 | 1 | 20,000 | 4,000.00 | ||
| NAHCO | 2.14 | 2.23 | 2.14 | 2.18 | 0.04 | 62 | 2,260,404 | 4,911,856.19 | ||
| NASCON | 16.95 | 17.40 | 17.00 | 17.40 | 0.45 | 49 | 940,680 | 16,191,108.80 | ||
| NB | 54.00 | 58.00 | 54.00 | 58.00 | 4.00 | 74 | 4,806,687 | 261,867,096.50 | ||
| NCR | 1.80 | - | - | 1.80 | 0.00 | 3 | 23,606 | 42,726.86 | ||
| NEIMETH | 2.74 | 2.74 | 2.74 | 2.74 | 0.00 | 22 | 419,008 | 1,148,550.74 | ||
| NEM | 2.35 | - | - | 2.35 | 0.00 | 18 | 241,688 | 622,747.04 | ||
| NESF | 552.20 | - | - | 552.20 | 0.00 | 0 | - | - | ||
| NESTLE | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.00 | 53 | 321,697 | 450,541,136.60 | ||
| NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0.00 | 0 | - | - | ||
| NIGERINS [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| NNFM | 7.70 | - | - | 7.70 | 0.00 | 15 | 57,001 | 425,973.90 | ||
| NOTORE [BLS] | 62.50 | - | - | 62.50 | 0.00 | 1 | 789 | 49,312.50 | ||
| NPFMCRFBK | 1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 13 | 1,071,773 | 1,715,927.70 | ||
| NSLTECH | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| OANDO [MRF] | 3.24 | 3.30 | 2.93 | 3.30 | 0.06 | 176 | 6,007,432 | 19,120,481.45 | ||
| OKOMUOIL | 80.00 | - | - | 80.00 | 0.00 | 16 | 51,122 | 4,498,598.50 | ||
| OMATEK [DWL] | 0.24 | - | - | 0.24 | 0.00 | 0 | - | - | ||
| PHARMDEKO | 1.50 | - | - | 1.50 | 0.00 | 0 | - | - | ||
| PORTPAINT [BLS] | 2.62 | - | - | 2.62 | 0.00 | 1 | 2,000 | 4,840.00 | ||
| PREMPAINTS | 9.40 | - | - | 9.40 | 0.00 | 0 | - | - | ||
| PRESCO | 79.75 | - | - | 79.75 | 0.00 | 49 | 253,890 | 18,325,404.30 | ||
| PRESTIGE [BLS] | 0.55 | - | - | 0.55 | 0.00 | 1 | 33,730 | 19,226.10 | ||
| PZ | 4.85 | - | - | 4.85 | 0.00 | 46 | 256,798 | 1,335,794.75 | ||
| RAKUNITY | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
| REDSTAREX | 3.27 | - | - | 3.27 | 0.00 | 11 | 158,310 | 540,148.40 | ||
| REGALINS | 0.24 | 0.24 | 0.22 | 0.22 | 0.02 | 30 | 14,084,640 | 3,108,958.80 | ||
| RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| ROADS [DIP] | 6.60 | - | - | 6.60 | 0.00 | 0 | - | - | ||
| ROYALEX | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 11 | 1,422,337 | 355,584.25 | ||
| RTBRISCOE | 0.20 | - | - | 0.20 | 0.00 | 1 | 2,000 | 400.00 | ||
| SCOA | 2.93 | - | - | 2.93 | 0.00 | 0 | - | - | ||
| SEPLAT | 400.70 | - | - | 400.70 | 0.00 | 37 | 15,746 | 6,900,479.80 | ||
| SFSREIT | 69.30 | - | - | 69.30 | 0.00 | 3 | 2,376 | 164,656.80 | ||
| SKYAVN [BLS] | 2.93 | - | - | 2.93 | 0.00 | 0 | - | - | ||
| SMURFIT [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| SOVRENINS | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 3 | 217,304 | 43,460.80 | ||
| STACO [MRF] | 0.48 | - | - | 0.48 | 0.00 | 0 | - | - | ||
| STANBIC | 46.00 | 44.85 | 44.85 | 44.85 | 1.15 | 36 | 5,110,706 | 229,194,009.95 | ||
| STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| STERLNBANK | 1.90 | 2.09 | 1.99 | 2.09 | 0.19 | 230 | 20,689,697 | 42,042,177.69 | ||
| STUDPRESS | 1.79 | - | - | 1.79 | 0.00 | 0 | - | - | ||
| SUNUASSUR | 1.00 | - | - | 1.00 | 0.00 | 0 | - | - | ||
| TANTALIZER | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| THOMASWY [MRS] | 0.35 | - | - | 0.35 | 0.00 | 0 | - | - | ||
| TOTAL | 129.90 | - | - | 129.90 | 0.00 | 67 | 198,565 | 26,642,600.60 | ||
| TOURIST [DIP] | 3.15 | - | - | 3.15 | 0.00 | 0 | - | - | ||
| TRANSCOHOT [BLS] | 4.00 | - | - | 4.00 | 0.00 | 1 | 500 | 2,200.00 | ||
| TRANSCORP | 1.10 | 1.14 | 1.04 | 1.05 | 0.05 | 341 | 160,581,039 | 172,162,722.21 | ||
| TRANSEXPR | 0.96 | - | - | 0.96 | 0.00 | 0 | - | - | ||
| TRIPPLEG | 0.46 | - | - | 0.46 | 0.00 | 2 | 30,079 | 15,039.50 | ||
| UAC-PROP [BLS] | 0.92 | - | - | 0.92 | 0.00 | 11 | 265,113 | 239,531.10 | ||
| UACN | 7.95 | - | - | 7.95 | 0.00 | 74 | 1,856,571 | 14,255,783.30 | ||
| UBA | 8.40 | 8.85 | 8.50 | 8.70 | 0.30 | 402 | 27,225,548 | 237,536,716.40 | ||
| UBN [BLS] | 5.80 | 6.00 | 5.80 | 5.90 | 0.10 | 69 | 5,690,260 | 33,368,533.60 | ||
| UCAP | 4.65 | 4.83 | 4.75 | 4.80 | 0.15 | 169 | 11,501,735 | 55,247,852.91 | ||
| UHOMREIT | 40.65 | - | - | 40.65 | 0.00 | 0 | - | - | ||
| UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0.00 | 0 | - | - | ||
| UNIC [DIP] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| UNILEVER | 14.50 | - | - | 14.50 | 0.00 | 78 | 770,278 | 11,164,099.85 | ||
| UNIONDAC | 0.28 | 0.26 | 0.26 | 0.26 | 0.02 | 5 | 503,008 | 131,258.24 | ||
| UNIONDICON [BRS] | 10.95 | - | - | 10.95 | 0.00 | 1 | 2,000 | 19,800.00 | ||
| UNITYBNK | 0.86 | 0.81 | 0.80 | 0.80 | 0.06 | 23 | 1,553,426 | 1,253,331.29 | ||
| UNIVINSURE | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 1 | 220,000 | 44,000.00 | ||
| UPDCREIT | 3.80 | - | - | 3.80 | 0.00 | 3 | 100,090 | 415,373.50 | ||
| UPL | 1.26 | - | - | 1.26 | 0.00 | 5 | 10,358 | 14,248.96 | ||
| VALUEFUND | 115.05 | - | - | 115.05 | 0.00 | 0 | - | - | ||
| VANLEER | 9.10 | - | - | 9.10 | 0.00 | 0 | - | - | ||
| VERITASKAP | 0.20 | - | - | 0.20 | 0.00 | 1 | 2,000 | 400.00 | ||
| VITAFOAM | 7.00 | 7.00 | 6.95 | 7.00 | 0.00 | 48 | 3,040,289 | 21,269,099.30 | ||
| WAPCO | 22.00 | 24.10 | 23.00 | 24.10 | 2.10 | 274 | 14,522,617 | 345,364,585.65 | ||
| WAPIC | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 62 | 10,264,612 | 4,615,236.04 | ||
| WEMABANK | 0.75 | 0.79 | 0.76 | 0.79 | 0.04 | 79 | 9,008,170 | 7,050,166.31 | ||
| ZENITHBANK | 25.90 | 27.15 | 25.20 | 26.70 | 0.80 | 716 | 57,303,612 | 1,539,255,449.45 |