You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
---|---|---|---|---|---|---|---|---|---|---|
ABBEYBDS [BMF] | 1.50 | 1.50 | 1.40 | 1.40 | 1.40 | 0.10 | 6.67 | 5 | 302,600 | 425,300 |
ABCTRANS | 0.33 | 0.33 | -- | -- | 0.33 | 0.00 | 0.00 | 3 | 57,100 | 17,172 |
ACADEMY [MRF] | 1.51 | 1.51 | 1.36 | 1.36 | 1.36 | 0.15 | 9.93 | 19 | 310,750 | 428,029 |
ACCESSCORP | 9.80 | 9.80 | 9.90 | 9.70 | 9.70 | 0.10 | 1.02 | 227 | 13,793,517 | 135,914,219 |
AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 5 | 217 | 43 |
AFRIPRUD | 6 | 6 | 6 | 6 | 6 | 0.00 | 0.00 | 59 | 1,851,150 | 11,104,652 |
AFROMEDIA | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
AIICO | 0.78 | 0.78 | 0.79 | 0.77 | 0.78 | 0.00 | 0.00 | 42 | 2,853,750 | 2,225,608 |
AIRTELAFRI | 1400 | 1400 | -- | -- | 1400 | 0.00 | 0.00 | 18 | 1,047 | 1,594,520 |
ALEX [BLS] | 7.2 | 7.2 | -- | -- | 7.2 | 0.00 | 0.00 | 0 | -- | -- |
ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 1 | 710 | 731 |
ARDOVA [MRF] | 15 | 15 | 15 | 15 | 15 | 0.00 | 0.00 | 45 | 392,182 | 5,745,082 |
ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
BAPLC [MRF] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
BERGER | 7.9 | 7.9 | 7.25 | 7.2 | 7.2 | 0.70 | 8.86 | 33 | 799,191 | 5,856,869 |
BETAGLAS | 57 | 57 | -- | -- | 57 | 0.00 | 0.00 | 5 | 435 | 27,188 |
BUACEMENT | 74.25 | 74.25 | -- | -- | 74.25 | 0.00 | 0.00 | 44 | 141,410 | 9,746,155 |
BUAFOODS [BLS] | 57.9 | 57.9 | -- | -- | 57.9 | 0.00 | 0.00 | 24 | 79,735 | 4,301,699 |
CADBURY | 17.55 | 17.55 | 17.7 | 17.55 | 17.7 | 0.15 | 0.85 | 180 | 4,036,689 | 70,798,253 |
CAP | 21.9 | 21.9 | -- | -- | 21.9 | 0.00 | 0.00 | 18 | 209,578 | 4,586,698 |
CAPHOTEL [BLS] | 3.19 | 3.19 | -- | -- | 3.19 | 0.00 | 0.00 | 0 | -- | -- |
CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
CAVERTON | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.00 | 0.00 | 23 | 946,038 | 1,136,271 |
CHAMPION [BLS] | 3.7 | 3.7 | 4.05 | 3.82 | 3.96 | 0.26 | 7.03 | 63 | 1,963,876 | 7,674,800 |
CHAMS | 0.23 | 0.23 | 0.24 | 0.23 | 0.24 | 0.01 | 4.35 | 24 | 5,041,000 | 1,177,860 |
CHELLARAM | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
CHIPLC | 0.61 | 0.61 | 0.65 | 0.6 | 0.65 | 0.04 | 6.56 | 4 | 1,100,000 | 675,086 |
CILEASING [MRF] | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 2 | 985 | 3,448 |
CONOIL | 31.5 | 31.5 | -- | -- | 31.5 | 0.00 | 0.00 | 18 | 25,552 | 847,154 |
CORNERST | 0.58 | 0.58 | 0.61 | 0.58 | 0.58 | 0.00 | 0.00 | 26 | 9,845,591 | 5,747,110 |
COURTVILLE | 0.54 | 0.54 | 0.51 | 0.51 | 0.51 | 0.03 | 5.56 | 5 | 212,776 | 109,073 |
CUSTODIAN | 7.45 | 7.45 | 7.5 | 7.35 | 7.5 | 0.05 | 0.67 | 30 | 22,793,845 | 170,686,032 |
CUTIX | 2.9 | 2.9 | 2.84 | 2.78 | 2.78 | 0.12 | 4.14 | 36 | 1,289,851 | 3,633,176 |
CWG [BLS] | 0.99 | 0.99 | -- | -- | 0.99 | 0.00 | 0.00 | 3 | 322 | 338 |
DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 4 | 15,000 | 3,000 |
DANGCEM | 300 | 300 | -- | -- | 300 | 0.00 | 0.00 | 98 | 160,564 | 48,130,849 |
DANGSUGAR | 17 | 17 | -- | -- | 17 | 0.00 | 0.00 | 75 | 271,863 | 4,645,059 |
DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 4 | 33,000 | 6,600 |
DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
ELLAHLAKES | 3.12 | 3.12 | -- | -- | 3.12 | 0.00 | 0.00 | 8 | 7,254 | 22,895 |
ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 0 | -- | -- |
ETERNA | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 18 | 167,845 | 1,225,272 |
ETI | 12.5 | 12.5 | -- | -- | 12.5 | 0.00 | 0.00 | 45 | 572,624 | 7,081,289 |
ETRANZACT | 3 | 3 | -- | -- | 3 | 0.00 | 0.00 | 0 | -- | -- |
EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
FBNH [MRF] | 12.35 | 12.35 | 12.4 | 11.95 | 11.95 | 0.40 | 3.24 | 246 | 153,336,385 | 1,897,131,354 |
FCMB | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.00 | 0.00 | 99 | 43,484,514 | 152,172,007 |
FIDELITYBK | 3.6 | 3.6 | 3.65 | 3.6 | 3.65 | 0.05 | 1.39 | 112 | 7,594,724 | 27,631,420 |
FIDSON | 11.55 | 11.55 | 11 | 11 | 11 | 0.55 | 4.76 | 36 | 397,990 | 4,367,009 |
FLOURMILL | 37 | 37 | 37 | 37 | 37 | 0.00 | 0.00 | 114 | 1,535,399 | 57,133,487 |
FTNCOCOA [RST] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 6 | 35,816 | 12,937 |
GLAXOSMITH | 6.55 | 6.55 | -- | -- | 6.55 | 0.00 | 0.00 | 41 | 526,666 | 3,578,023 |
GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
GSPECPLC | 3.78 | 3.78 | -- | -- | 3.78 | 0.00 | 0.00 | 3 | 95,875 | 326,934 |
GTCO | 23.9 | 23.9 | 23.95 | 23.85 | 23.9 | 0.00 | 0.00 | 309 | 65,930,061 | 1,577,428,697 |
GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
GUINNESS | 98 | 98 | -- | -- | 98 | 0.00 | 0.00 | 86 | 692,242 | 62,067,805 |
HONYFLOUR | 3.79 | 3.79 | 3.82 | 3.75 | 3.75 | 0.04 | 1.06 | 60 | 1,380,648 | 5,175,818 |
IKEJAHOTEL | 1.19 | 1.19 | 1.25 | 1.19 | 1.21 | 0.02 | 1.68 | 29 | 2,391,383 | 2,889,929 |
IMG | 9.45 | 9.45 | -- | -- | 9.45 | 0.00 | 0.00 | 3 | 25,400 | 239,629 |
INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
INTBREW [BLS] | 8.05 | 8.1 | 8.6 | 8 | 8.15 | 0.10 | 1.24 | 172 | 20,985,541 | 171,276,786 |
INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
JAIZBANK | 0.9 | 0.9 | 0.9 | 0.82 | 0.85 | 0.05 | 5.56 | 94 | 116,641,894 | 104,480,216 |
JAPAULGOLD | 0.3 | 0.3 | 0.31 | 0.3 | 0.31 | 0.01 | 3.33 | 34 | 1,931,065 | 584,699 |
JBERGER | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.00 | 0.00 | 47 | 949,746 | 28,903,186 |
JOHNHOLT | 0.71 | 0.71 | -- | -- | 0.71 | 0.00 | 0.00 | 5 | 109,619 | 70,634 |
JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
LASACO [MRF] | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.00 | 0.00 | 11 | 1,403,657 | 1,556,861 |
LEARNAFRCA | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 6 | 130,946 | 297,108 |
LINKASSURE | 0.64 | 0.64 | -- | -- | 0.64 | 0.00 | 0.00 | 1 | 200 | 122 |
LIVESTOCK | 1.7 | 1.7 | 1.61 | 1.53 | 1.61 | 0.09 | 5.29 | 50 | 4,248,437 | 6,595,239 |
LIVINGTRUST [BLS] | 1.14 | 1.14 | -- | -- | 1.14 | 0.00 | 0.00 | 20 | 1,100,000 | 1,230,072 |
MANSARD | 2.2 | 2.2 | 2.3 | 2.25 | 2.3 | 0.10 | 4.55 | 19 | 568,233 | 1,295,999 |
MAYBAKER | 4.7 | 4.7 | 4.3 | 4.3 | 4.3 | 0.40 | 8.51 | 34 | 1,107,026 | 4,861,634 |
MBENEFIT [MRF] | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 | 3 | 313,000 | 78,380 |
MCNICHOLS | 1.61 | 1.61 | 1.77 | 1.77 | 1.77 | 0.16 | 9.94 | 4 | 141,990 | 251,322 |
MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
MEYER | 3 | 3 | -- | -- | 3 | 0.00 | 0.00 | 8 | 69,418 | 189,324 |
MORISON | 2.18 | 2.18 | -- | -- | 2.18 | 0.00 | 0.00 | 1 | 761 | 1,819 |
MRS | 12.4 | 12.4 | -- | -- | 12.4 | 0.00 | 0.00 | 10 | 30,548 | 391,865 |
MTNN | 255.5 | 255.5 | -- | -- | 255.5 | 0.00 | 0.00 | 598 | 3,064,206 | 753,880,194 |
MULTITREX [DIP] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
MULTIVERSE | 0.21 | 0.21 | 0.22 | 0.2 | 0.22 | 0.01 | 4.76 | 35 | 7,452,574 | 1,604,489 |
NAHCO | 6.79 | 6.79 | 6.7 | 6.61 | 6.7 | 0.09 | 1.33 | 69 | 1,578,260 | 10,506,464 |
NASCON | 12.85 | 12.85 | -- | -- | 12.85 | 0.00 | 0.00 | 16 | 128,071 | 1,664,611 |
NB | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 100 | 1,176,092 | 81,503,792 |
NCR | 3.99 | 3.99 | -- | -- | 3.99 | 0.00 | 0.00 | 0 | -- | -- |
NEIMETH | 1.75 | 1.75 | 1.75 | 1.6 | 1.6 | 0.15 | 8.57 | 27 | 1,628,043 | 2,671,580 |
NEM | 3.95 | 3.95 | 3.95 | 3.93 | 3.93 | 0.02 | 0.51 | 16 | 763,197 | 2,978,266 |
NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 3 | 56 | 33,992 |
NESTLE | 1401.4 | 1401.4 | -- | -- | 1401.4 | 0.00 | 0.00 | 26 | 8,645 | 12,126,701 |
NGXGROUP | 24 | 24 | 23.3 | 22.9 | 22.9 | 1.10 | 4.58 | 61 | 2,736,842 | 62,957,668 |
NIGERINS [MRF] | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | 0.01 | 4.76 | 4 | 158,555 | 31,961 |
NNFM | 11.95 | 11.95 | 12 | 12 | 12 | 0.05 | 0.42 | 64 | 1,057,523 | 12,756,081 |
NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 2 | 30 | 1,688 |
NPFMCRFBK | 1.95 | 1.95 | 2 | 1.99 | 2 | 0.05 | 2.56 | 15 | 563,806 | 1,125,800 |
NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
OANDO [MRF] | 6.15 | 6.15 | 6.35 | 6.08 | 6.23 | 0.08 | 1.30 | 89 | 2,907,947 | 18,076,669 |
OKOMUOIL | 215 | 215 | -- | -- | 215 | 0.00 | 0.00 | 126 | 1,342,335 | 268,670,876 |
OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
PHARMDEKO | 1.6 | 1.6 | -- | -- | 1.6 | 0.00 | 0.00 | 1 | 5,000 | 8,000 |
PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
PRESCO [MRF] | 200 | 200 | -- | -- | 200 | 0.00 | 0.00 | 101 | 1,736,366 | 312,571,630 |
PRESTIGE [BLS] | 0.44 | 0.44 | -- | -- | 0.44 | 0.00 | 0.00 | 3 | 52,550 | 21,571 |
PZ | 13.25 | 13.25 | 13.7 | 13.4 | 13.5 | 0.25 | 1.89 | 103 | 3,915,610 | 52,898,815 |
RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
REDSTAREX | 3.01 | 3.01 | -- | -- | 3.01 | 0.00 | 0.00 | 1 | 100 | 318 |
REGALINS | 0.32 | 0.32 | 0.32 | 0.3 | 0.32 | 0.00 | 0.00 | 7 | 850,000 | 269,700 |
RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
ROYALEX [MRF] | 1.39 | 1.39 | 1.36 | 1.26 | 1.36 | 0.03 | 2.16 | 17 | 3,778,124 | 4,772,545 |
RTBRISCOE [MRF] | 0.64 | 0.64 | 0.65 | 0.65 | 0.65 | 0.01 | 1.56 | 4 | 290,040 | 188,126 |
SCOA | 1.94 | 1.94 | -- | -- | 1.94 | 0.00 | 0.00 | 3 | 6,085 | 11,121 |
SEPLAT | 1300 | 1300 | 1300.1 | 1300.1 | 1300.1 | 0.10 | 0.01 | 32 | 485,948 | 631,897,366 |
SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 0 | -- | -- |
SKYAVN | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 0 | -- | -- |
SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
SOVRENINS | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 6 | 38,870 | 10,884 |
STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
STANBIC | 33 | 33 | -- | -- | 33 | 0.00 | 0.00 | 44 | 178,504 | 6,138,621 |
STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
STERLNBANK | 1.55 | 1.55 | 1.55 | 1.53 | 1.55 | 0.00 | 0.00 | 39 | 1,579,787 | 2,443,514 |
SUNUASSUR | 0.32 | 0.32 | -- | -- | 0.32 | 0.00 | 0.00 | 3 | 10,437 | 3,653 |
TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
TIP | 0.44 | 0.44 | -- | -- | 0.44 | 0.00 | 0.00 | 0 | -- | -- |
TOTAL | 234.5 | 234.5 | -- | -- | 234.5 | 0.00 | 0.00 | 42 | 34,488 | 8,061,036 |
TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
TRANSCOHOT [BLS] | 4.88 | 4.88 | 5.36 | 5 | 5.36 | 0.48 | 9.84 | 16 | 1,249,985 | 6,473,535 |
TRANSCORP | 1.42 | 1.42 | 1.5 | 1.33 | 1.33 | 0.09 | 6.34 | 282 | 40,734,151 | 57,855,266 |
TRANSEXPR | 0.73 | 0.73 | -- | -- | 0.73 | 0.00 | 0.00 | 4 | 1,510 | 1,208 |
TRIPPLEG | 0.87 | 0.87 | -- | -- | 0.87 | 0.00 | 0.00 | 4 | 22,859 | 18,355 |
UACN | 14.4 | 14.4 | -- | -- | 14.4 | 0.00 | 0.00 | 70 | 1,967,992 | 28,277,552 |
UBA | 7.9 | 7.9 | 7.95 | 7.9 | 7.9 | 0.00 | 0.00 | 175 | 9,574,052 | 75,873,706 |
UBN | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.00 | 0.00 | 45 | 1,418,537 | 9,239,205 |
UCAP | 13.6 | 13.6 | 13.6 | 13.5 | 13.6 | 0.00 | 0.00 | 95 | 3,469,352 | 46,962,646 |
UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
UNILEVER | 14.6 | 14.6 | 15 | 15 | 15 | 0.40 | 2.74 | 132 | 5,065,472 | 75,820,720 |
UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
UNITYBNK | 0.51 | 0.51 | -- | -- | 0.51 | 0.00 | 0.00 | 10 | 224,977 | 112,813 |
UNIVINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
UPDC [BLS] | 1.07 | 1.07 | 1.07 | 1.05 | 1.05 | 0.02 | 1.87 | 28 | 1,054,684 | 1,114,690 |
UPDCREIT | 3.9 | 3.9 | -- | -- | 3.9 | 0.00 | 0.00 | 18 | 68,285 | 257,796 |
UPL | 2.9 | 2.9 | -- | -- | 2.9 | 0.00 | 0.00 | 3 | 33,628 | 89,124 |
VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
VERITASKAP [MRF] | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | 0.01 | 4.55 | 3 | 643,800 | 135,288 |
VITAFOAM | 24.5 | 24.5 | -- | -- | 24.5 | 0.00 | 0.00 | 44 | 476,298 | 11,175,604 |
WAPCO | 29 | 29 | 28.85 | 28.3 | 28.3 | 0.70 | 2.41 | 183 | 5,553,575 | 158,863,715 |
WAPIC [MRF] | 0.45 | 0.45 | 0.46 | 0.44 | 0.45 | 0.00 | 0.00 | 36 | 2,655,829 | 1,187,086 |
WEMABANK | 3.55 | 3.55 | 3.28 | 3.28 | 3.28 | 0.27 | 7.61 | 31 | 333,007 | 1,097,908.64 |
ZENITHBANK | 24.1 | 24.1 | 24.4 | 24.2 | 24.4 | 0.30 | 1.24 | 235 | 3,460,535 | 83,974,226.00 |