Price List of Traded Equities: Wednesday, 18th May, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BMF]1.501.501.401.401.400.106.675302,600425,300
ABCTRANS0.330.33----0.330.000.00357,10017,172
ACADEMY [MRF]1.511.511.361.361.360.159.9319310,750428,029
ACCESSCORP9.809.809.909.709.700.101.0222713,793,517135,914,219
AFRINSURE [MRF]0.200.20----0.200.000.00521743
AFRIPRUD666660.000.00591,851,15011,104,652
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.780.780.790.770.780.000.00422,853,7502,225,608
AIRTELAFRI14001400----14000.000.00181,0471,594,520
ALEX [BLS]7.27.2----7.20.000.000----
ARBICO1.031.03----1.030.000.001710731
ARDOVA [MRF]15151515150.000.0045392,1825,745,082
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC [MRF]6.256.25----6.250.000.000----
BERGER7.97.97.257.27.20.708.8633799,1915,856,869
BETAGLAS5757----570.000.00543527,188
BUACEMENT74.2574.25----74.250.000.0044141,4109,746,155
BUAFOODS [BLS]57.957.9----57.90.000.002479,7354,301,699
CADBURY17.5517.5517.717.5517.70.150.851804,036,68970,798,253
CAP21.921.9----21.90.000.0018209,5784,586,698
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.21.21.21.21.20.000.0023946,0381,136,271
CHAMPION [BLS]3.73.74.053.823.960.267.03631,963,8767,674,800
CHAMS0.230.230.240.230.240.014.35245,041,0001,177,860
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.610.610.650.60.650.046.5641,100,000675,086
CILEASING [MRF]3.53.5----3.50.000.0029853,448
CONOIL31.531.5----31.50.000.001825,552847,154
CORNERST0.580.580.610.580.580.000.00269,845,5915,747,110
COURTVILLE0.540.540.510.510.510.035.565212,776109,073
CUSTODIAN7.457.457.57.357.50.050.673022,793,845170,686,032
CUTIX2.92.92.842.782.780.124.14361,289,8513,633,176
CWG [BLS]0.990.99----0.990.000.003322338
DAARCOMM0.20.2----0.20.000.00415,0003,000
DANGCEM300300----3000.000.0098160,56448,130,849
DANGSUGAR1717----170.000.0075271,8634,645,059
DEAPCAP [DWL]0.20.2----0.20.000.00433,0006,600
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.123.12----3.120.000.0087,25422,895
ENAMELWA16.216.2----16.20.000.000----
ETERNA7.37.3----7.30.000.0018167,8451,225,272
ETI12.512.5----12.50.000.0045572,6247,081,289
ETRANZACT33----30.000.000----
EUNISELL2.912.91----2.910.000.000----
FBNH [MRF]12.3512.3512.411.9511.950.403.24246153,336,3851,897,131,354
FCMB3.53.53.53.53.50.000.009943,484,514152,172,007
FIDELITYBK3.63.63.653.63.650.051.391127,594,72427,631,420
FIDSON11.5511.551111110.554.7636397,9904,367,009
FLOURMILL37373737370.000.001141,535,39957,133,487
FTNCOCOA [RST]0.360.36----0.360.000.00635,81612,937
GLAXOSMITH6.556.55----6.550.000.0041526,6663,578,023
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC3.783.78----3.780.000.00395,875326,934
GTCO23.923.923.9523.8523.90.000.0030965,930,0611,577,428,697
GUINEAINS0.20.2----0.20.000.000----
GUINNESS9898----980.000.0086692,24262,067,805
HONYFLOUR3.793.793.823.753.750.041.06601,380,6485,175,818
IKEJAHOTEL1.191.191.251.191.210.021.68292,391,3832,889,929
IMG9.459.45----9.450.000.00325,400239,629
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]8.058.18.688.150.101.2417220,985,541171,276,786
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.90.90.90.820.850.055.5694116,641,894104,480,216
JAPAULGOLD0.30.30.310.30.310.013.33341,931,065584,699
JBERGER30.530.530.530.530.50.000.0047949,74628,903,186
JOHNHOLT0.710.71----0.710.000.005109,61970,634
JULI0.790.79----0.790.000.000----
LASACO [MRF]1.111.111.111.111.110.000.00111,403,6571,556,861
LEARNAFRCA2.52.5----2.50.000.006130,946297,108
LINKASSURE0.640.64----0.640.000.001200122
LIVESTOCK1.71.71.611.531.610.095.29504,248,4376,595,239
LIVINGTRUST [BLS]1.141.14----1.140.000.00201,100,0001,230,072
MANSARD2.22.22.32.252.30.104.5519568,2331,295,999
MAYBAKER4.74.74.34.34.30.408.51341,107,0264,861,634
MBENEFIT [MRF]0.250.250.250.250.250.000.003313,00078,380
MCNICHOLS1.611.611.771.771.770.169.944141,990251,322
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER33----30.000.00869,418189,324
MORISON2.182.18----2.180.000.0017611,819
MRS12.412.4----12.40.000.001030,548391,865
MTNN255.5255.5----255.50.000.005983,064,206753,880,194
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.210.210.220.20.220.014.76357,452,5741,604,489
NAHCO6.796.796.76.616.70.091.33691,578,26010,506,464
NASCON12.8512.85----12.850.000.0016128,0711,664,611
NB7777----770.000.001001,176,09281,503,792
NCR3.993.99----3.990.000.000----
NEIMETH1.751.751.751.61.60.158.57271,628,0432,671,580
NEM3.953.953.953.933.930.020.5116763,1972,978,266
NESF552.2552.2----552.20.000.0035633,992
NESTLE1401.41401.4----1401.40.000.00268,64512,126,701
NGXGROUP242423.322.922.91.104.58612,736,84262,957,668
NIGERINS [MRF]0.210.210.20.20.20.014.764158,55531,961
NNFM11.9511.951212120.050.42641,057,52312,756,081
NOTORE [BLS]62.562.5----62.50.000.002301,688
NPFMCRFBK1.951.9521.9920.052.5615563,8061,125,800
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]6.156.156.356.086.230.081.30892,907,94718,076,669
OKOMUOIL215215----2150.000.001261,342,335268,670,876
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.61.6----1.60.000.0015,0008,000
PREMPAINTS [MRF]1010----100.000.000----
PRESCO [MRF]200200----2000.000.001011,736,366312,571,630
PRESTIGE [BLS]0.440.44----0.440.000.00352,55021,571
PZ13.2513.2513.713.413.50.251.891033,915,61052,898,815
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.013.01----3.010.000.001100318
REGALINS0.320.320.320.30.320.000.007850,000269,700
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]1.391.391.361.261.360.032.16173,778,1244,772,545
RTBRISCOE [MRF]0.640.640.650.650.650.011.564290,040188,126
SCOA1.941.94----1.940.000.0036,08511,121
SEPLAT130013001300.11300.11300.10.100.0132485,948631,897,366
SFSREIT7777----770.000.000----
SKYAVN77----70.000.000----
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.280.28----0.280.000.00638,87010,884
STACO [MRF]0.480.48----0.480.000.000----
STANBIC3333----330.000.0044178,5046,138,621
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.551.551.551.531.550.000.00391,579,7872,443,514
SUNUASSUR0.320.32----0.320.000.00310,4373,653
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.440.44----0.440.000.000----
TOTAL234.5234.5----234.50.000.004234,4888,061,036
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]4.884.885.3655.360.489.84161,249,9856,473,535
TRANSCORP1.421.421.51.331.330.096.3428240,734,15157,855,266
TRANSEXPR0.730.73----0.730.000.0041,5101,208
TRIPPLEG0.870.87----0.870.000.00422,85918,355
UACN14.414.4----14.40.000.00701,967,99228,277,552
UBA7.97.97.957.97.90.000.001759,574,05275,873,706
UBN6.56.56.56.56.50.000.00451,418,5379,239,205
UCAP13.613.613.613.513.60.000.00953,469,35246,962,646
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER14.614.61515150.402.741325,065,47275,820,720
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.510.51----0.510.000.0010224,977112,813
UNIVINSURE [MRF]0.20.2----0.20.000.000----
UPDC [BLS]1.071.071.071.051.050.021.87281,054,6841,114,690
UPDCREIT3.93.9----3.90.000.001868,285257,796
UPL2.92.9----2.90.000.00333,62889,124
VANLEER5.455.45----5.450.000.000----
VERITASKAP [MRF]0.220.220.210.210.210.014.553643,800135,288
VITAFOAM24.524.5----24.50.000.0044476,29811,175,604
WAPCO292928.8528.328.30.702.411835,553,575158,863,715
WAPIC [MRF]0.450.450.460.440.450.000.00362,655,8291,187,086
WEMABANK3.553.553.283.283.280.277.6131333,0071,097,908.64
ZENITHBANK24.124.124.424.224.40.301.242353,460,53583,974,226.00

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Wednesday, 18th May, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BMF]1.501.501.401.401.400.106.675302,600425,300
ABCTRANS0.330.33----0.330.000.00357,10017,172
ACADEMY [MRF]1.511.511.361.361.360.159.9319310,750428,029
ACCESSCORP9.809.809.909.709.700.101.0222713,793,517135,914,219
AFRINSURE [MRF]0.200.20----0.200.000.00521743
AFRIPRUD666660.000.00591,851,15011,104,652
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.780.780.790.770.780.000.00422,853,7502,225,608
AIRTELAFRI14001400----14000.000.00181,0471,594,520
ALEX [BLS]7.27.2----7.20.000.000----
ARBICO1.031.03----1.030.000.001710731
ARDOVA [MRF]15151515150.000.0045392,1825,745,082
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC [MRF]6.256.25----6.250.000.000----
BERGER7.97.97.257.27.20.708.8633799,1915,856,869
BETAGLAS5757----570.000.00543527,188
BUACEMENT74.2574.25----74.250.000.0044141,4109,746,155
BUAFOODS [BLS]57.957.9----57.90.000.002479,7354,301,699
CADBURY17.5517.5517.717.5517.70.150.851804,036,68970,798,253
CAP21.921.9----21.90.000.0018209,5784,586,698
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.21.21.21.21.20.000.0023946,0381,136,271
CHAMPION [BLS]3.73.74.053.823.960.267.03631,963,8767,674,800
CHAMS0.230.230.240.230.240.014.35245,041,0001,177,860
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.610.610.650.60.650.046.5641,100,000675,086
CILEASING [MRF]3.53.5----3.50.000.0029853,448
CONOIL31.531.5----31.50.000.001825,552847,154
CORNERST0.580.580.610.580.580.000.00269,845,5915,747,110
COURTVILLE0.540.540.510.510.510.035.565212,776109,073
CUSTODIAN7.457.457.57.357.50.050.673022,793,845170,686,032
CUTIX2.92.92.842.782.780.124.14361,289,8513,633,176
CWG [BLS]0.990.99----0.990.000.003322338
DAARCOMM0.20.2----0.20.000.00415,0003,000
DANGCEM300300----3000.000.0098160,56448,130,849
DANGSUGAR1717----170.000.0075271,8634,645,059
DEAPCAP [DWL]0.20.2----0.20.000.00433,0006,600
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.123.12----3.120.000.0087,25422,895
ENAMELWA16.216.2----16.20.000.000----
ETERNA7.37.3----7.30.000.0018167,8451,225,272
ETI12.512.5----12.50.000.0045572,6247,081,289
ETRANZACT33----30.000.000----
EUNISELL2.912.91----2.910.000.000----
FBNH [MRF]12.3512.3512.411.9511.950.403.24246153,336,3851,897,131,354
FCMB3.53.53.53.53.50.000.009943,484,514152,172,007
FIDELITYBK3.63.63.653.63.650.051.391127,594,72427,631,420
FIDSON11.5511.551111110.554.7636397,9904,367,009
FLOURMILL37373737370.000.001141,535,39957,133,487
FTNCOCOA [RST]0.360.36----0.360.000.00635,81612,937
GLAXOSMITH6.556.55----6.550.000.0041526,6663,578,023
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC3.783.78----3.780.000.00395,875326,934
GTCO23.923.923.9523.8523.90.000.0030965,930,0611,577,428,697
GUINEAINS0.20.2----0.20.000.000----
GUINNESS9898----980.000.0086692,24262,067,805
HONYFLOUR3.793.793.823.753.750.041.06601,380,6485,175,818
IKEJAHOTEL1.191.191.251.191.210.021.68292,391,3832,889,929
IMG9.459.45----9.450.000.00325,400239,629
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]8.058.18.688.150.101.2417220,985,541171,276,786
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.90.90.90.820.850.055.5694116,641,894104,480,216
JAPAULGOLD0.30.30.310.30.310.013.33341,931,065584,699
JBERGER30.530.530.530.530.50.000.0047949,74628,903,186
JOHNHOLT0.710.71----0.710.000.005109,61970,634
JULI0.790.79----0.790.000.000----
LASACO [MRF]1.111.111.111.111.110.000.00111,403,6571,556,861
LEARNAFRCA2.52.5----2.50.000.006130,946297,108
LINKASSURE0.640.64----0.640.000.001200122
LIVESTOCK1.71.71.611.531.610.095.29504,248,4376,595,239
LIVINGTRUST [BLS]1.141.14----1.140.000.00201,100,0001,230,072
MANSARD2.22.22.32.252.30.104.5519568,2331,295,999
MAYBAKER4.74.74.34.34.30.408.51341,107,0264,861,634
MBENEFIT [MRF]0.250.250.250.250.250.000.003313,00078,380
MCNICHOLS1.611.611.771.771.770.169.944141,990251,322
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER33----30.000.00869,418189,324
MORISON2.182.18----2.180.000.0017611,819
MRS12.412.4----12.40.000.001030,548391,865
MTNN255.5255.5----255.50.000.005983,064,206753,880,194
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.210.210.220.20.220.014.76357,452,5741,604,489
NAHCO6.796.796.76.616.70.091.33691,578,26010,506,464
NASCON12.8512.85----12.850.000.0016128,0711,664,611
NB7777----770.000.001001,176,09281,503,792
NCR3.993.99----3.990.000.000----
NEIMETH1.751.751.751.61.60.158.57271,628,0432,671,580
NEM3.953.953.953.933.930.020.5116763,1972,978,266
NESF552.2552.2----552.20.000.0035633,992
NESTLE1401.41401.4----1401.40.000.00268,64512,126,701
NGXGROUP242423.322.922.91.104.58612,736,84262,957,668
NIGERINS [MRF]0.210.210.20.20.20.014.764158,55531,961
NNFM11.9511.951212120.050.42641,057,52312,756,081
NOTORE [BLS]62.562.5----62.50.000.002301,688
NPFMCRFBK1.951.9521.9920.052.5615563,8061,125,800
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]6.156.156.356.086.230.081.30892,907,94718,076,669
OKOMUOIL215215----2150.000.001261,342,335268,670,876
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.61.6----1.60.000.0015,0008,000
PREMPAINTS [MRF]1010----100.000.000----
PRESCO [MRF]200200----2000.000.001011,736,366312,571,630
PRESTIGE [BLS]0.440.44----0.440.000.00352,55021,571
PZ13.2513.2513.713.413.50.251.891033,915,61052,898,815
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.013.01----3.010.000.001100318
REGALINS0.320.320.320.30.320.000.007850,000269,700
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]1.391.391.361.261.360.032.16173,778,1244,772,545
RTBRISCOE [MRF]0.640.640.650.650.650.011.564290,040188,126
SCOA1.941.94----1.940.000.0036,08511,121
SEPLAT130013001300.11300.11300.10.100.0132485,948631,897,366
SFSREIT7777----770.000.000----
SKYAVN77----70.000.000----
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.280.28----0.280.000.00638,87010,884
STACO [MRF]0.480.48----0.480.000.000----
STANBIC3333----330.000.0044178,5046,138,621
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.551.551.551.531.550.000.00391,579,7872,443,514
SUNUASSUR0.320.32----0.320.000.00310,4373,653
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.440.44----0.440.000.000----
TOTAL234.5234.5----234.50.000.004234,4888,061,036
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]4.884.885.3655.360.489.84161,249,9856,473,535
TRANSCORP1.421.421.51.331.330.096.3428240,734,15157,855,266
TRANSEXPR0.730.73----0.730.000.0041,5101,208
TRIPPLEG0.870.87----0.870.000.00422,85918,355
UACN14.414.4----14.40.000.00701,967,99228,277,552
UBA7.97.97.957.97.90.000.001759,574,05275,873,706
UBN6.56.56.56.56.50.000.00451,418,5379,239,205
UCAP13.613.613.613.513.60.000.00953,469,35246,962,646
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER14.614.61515150.402.741325,065,47275,820,720
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.510.51----0.510.000.0010224,977112,813
UNIVINSURE [MRF]0.20.2----0.20.000.000----
UPDC [BLS]1.071.071.071.051.050.021.87281,054,6841,114,690
UPDCREIT3.93.9----3.90.000.001868,285257,796
UPL2.92.9----2.90.000.00333,62889,124
VANLEER5.455.45----5.450.000.000----
VERITASKAP [MRF]0.220.220.210.210.210.014.553643,800135,288
VITAFOAM24.524.5----24.50.000.0044476,29811,175,604
WAPCO292928.8528.328.30.702.411835,553,575158,863,715
WAPIC [MRF]0.450.450.460.440.450.000.00362,655,8291,187,086
WEMABANK3.553.553.283.283.280.277.6131333,0071,097,908.64
ZENITHBANK24.124.124.424.224.40.301.242353,460,53583,974,226.00

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.