You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 5.9 | 5.9 | -- | -- | 5.9 | 0.00 | 0.00 | 50 | 141,086 | 836,109 |
| ABCTRANS | 2.7 | 2.7 | 2.72 | 2.72 | 2.72 | 0.02 | 0.74 | 71 | 18,575,959 | 50,556,603 |
| ACADEMY | 4.5 | 4.5 | -- | -- | 4.5 | 0.00 | 0.00 | 37 | 308,010 | 1,391,716 |
| ACCESSCORP | 20.05 | 20.05 | 21.8 | 20.05 | 20.95 | 0.90 | 4.49 | 1,248 | 48,638,071 | 1,012,903,836 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 15.95 | 15.95 | 15.9 | 15.8 | 15.8 | -0.15 | -0.94 | 135 | 1,372,520 | 21,897,681 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.64 | 1.64 | 1.65 | 1.59 | 1.59 | -0.05 | -3.05 | 198 | 19,661,192 | 32,119,504 |
| AIRTELAFRI | 2310.5 | 2310.5 | -- | -- | 2310.5 | 0.00 | 0.00 | 2 | 365 | 927,648 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 7 | 426 | 3,066 |
| ARADEL | 500 | 500 | 536.8 | 530 | 536.8 | 36.80 | 7.36 | 438 | 3,515,875 | 1,868,260,164 |
| ASOSAVINGS [DWL] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 2.06 | 2.06 | -- | -- | 2.06 | 0.00 | 0.00 | 1 | 370 | 718 |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 25 | 25 | 27.5 | 26 | 27 | 2.00 | 8.00 | 109 | 1,107,436 | 29,806,024 |
| BETAGLAS | 228.15 | 228.15 | 250.95 | 250.95 | 250.95 | 22.80 | 9.99 | 41 | 224,283 | 56,277,152 |
| BUACEMENT | 90 | 90 | -- | -- | 90 | 0.00 | 0.00 | 257 | 852,006 | 75,157,390 |
| BUAFOODS | 480 | 480 | -- | -- | 480 | 0.00 | 0.00 | 150 | 101,543 | 43,923,231 |
| CADBURY | 39.25 | 39.25 | 40.25 | 40.2 | 40.2 | 0.95 | 2.42 | 316 | 13,061,241 | 514,379,338 |
| CAP | 42.85 | 42.85 | -- | -- | 42.85 | 0.00 | 0.00 | 26 | 75,323 | 3,528,215 |
| CAVERTON | 4.72 | 4.69 | 4.69 | 4.26 | 4.5 | -0.22 | -4.66 | 247 | 8,699,683 | 39,162,933 |
| CHAMPION [BLS] | 7.65 | 7.65 | 7.54 | 7.54 | 7.54 | -0.11 | -1.44 | 56 | 11,232,088 | 84,699,721 |
| CHAMS | 2.15 | 2.15 | 2.15 | 2.11 | 2.11 | -0.04 | -1.86 | 129 | 1,762,303 | 3,744,514 |
| CHELLARAM | 9.53 | 9.53 | -- | -- | 9.53 | 0.00 | 0.00 | 11 | 18,775 | 188,366 |
| CILEASING [MRF] | 4.62 | 4.62 | -- | -- | 4.62 | 0.00 | 0.00 | 41 | 253,808 | 1,116,080 |
| CONHALLPLC | 2.99 | 2.99 | 3 | 3 | 3 | 0.01 | 0.33 | 45 | 579,738 | 1,733,813 |
| CONOIL [MRF] | 234.5 | 234.5 | -- | -- | 234.5 | 0.00 | 0.00 | 91 | 41,619 | 9,149,146 |
| CORNERST | 4.05 | 4.05 | 4.06 | 4.05 | 4.05 | 0.00 | 0.00 | 64 | 1,171,311 | 4,767,209 |
| CUSTODIAN | 22.75 | 22.75 | 24.7 | 24.7 | 24.7 | 1.95 | 8.57 | 46 | 581,879 | 14,453,889 |
| CUTIX | 3.05 | 3.05 | 3.18 | 3.15 | 3.18 | 0.13 | 4.26 | 151 | 7,468,225 | 23,562,271 |
| CWG | 9.35 | 9.35 | 9.25 | 9.25 | 9.25 | -0.10 | -1.07 | 123 | 2,429,937 | 22,332,280 |
| DAARCOMM | 0.62 | 0.62 | 0.67 | 0.6 | 0.6 | -0.02 | -3.23 | 107 | 3,887,722 | 2,392,378 |
| DANGCEM | 438.9 | 438.9 | 440 | 440 | 440 | 1.10 | 0.25 | 480 | 2,622,393 | 1,149,570,161 |
| DANGSUGAR | 40 | 40 | 40 | 40 | 40 | 0.00 | 0.00 | 278 | 1,967,732 | 78,857,180 |
| DEAPCAP [DWL] | 0.88 | 0.91 | 0.91 | 0.9 | 0.9 | 0.02 | 2.27 | 39 | 1,507,020 | 1,357,082 |
| DUNLOP [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [DIP] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 4.29 | 4 | 4.71 | 3.94 | 4.6 | 0.31 | 7.23 | 536 | 24,562,050 | 110,324,486 |
| ENAMELWA | 18.5 | 18.5 | -- | -- | 18.5 | 0.00 | 0.00 | 6 | 6,647 | 135,097 |
| ETERNA | 43 | 43 | 38.7 | 38.7 | 38.7 | -4.30 | -10.00 | 95 | 538,819 | 21,000,753 |
| ETI | 30.5 | 30.5 | -- | -- | 30.5 | 0.00 | 0.00 | 60 | 191,288 | 5,877,185 |
| ETRANZACT | 6.6 | 6.6 | -- | -- | 6.6 | 0.00 | 0.00 | 28 | 109,646 | 745,924 |
| EUNISELL | 12.95 | 12.95 | -- | -- | 12.95 | 0.00 | 0.00 | 22 | 19,859 | 257,533 |
| FCMB | 9.45 | 9.45 | 9.7 | 9.05 | 9.45 | 0.00 | 0.00 | 353 | 11,458,820 | 107,394,829 |
| FIDELITYBK | 18.2 | 18.2 | 18.6 | 18.05 | 18.55 | 0.35 | 1.92 | 652 | 30,842,435 | 568,535,667 |
| FIDSON | 44.6 | 44.6 | 43 | 42.1 | 43 | -1.60 | -3.59 | 307 | 1,700,884 | 73,429,708 |
| FIRSTHOLDCO | 25.4 | 25.4 | 25.7 | 25.2 | 25.4 | 0.00 | 0.00 | 551 | 16,980,891 | 433,244,352 |
| FTGINSURE [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| FTNCOCOA [RST] | 2.8 | 2.8 | 2.8 | 2.63 | 2.63 | -0.17 | -6.07 | 175 | 6,593,079 | 17,705,131 |
| GEREGU | 1141.5 | 1141.5 | -- | -- | 1141.5 | 0.00 | 0.00 | 27 | 907 | 931,852 |
| GOLDBREW [BMF] | 7.1 | 7.1 | -- | -- | 7.1 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 75.65 | 75.65 | 79 | 76.2 | 79 | 3.35 | 4.43 | 746 | 11,210,488 | 868,963,428 |
| GUINEAINS | 0.8 | 0.8 | 0.82 | 0.76 | 0.76 | -0.04 | -5.00 | 56 | 4,148,099 | 3,248,703 |
| GUINNESS | 90 | 90 | -- | -- | 90 | 0.00 | 0.00 | 45 | 32,678 | 2,857,607 |
| HMCALL | 4.28 | 4.28 | 4.25 | 4.25 | 4.25 | -0.03 | -0.70 | 22 | 382,146 | 1,645,033 |
| HONYFLOUR [BLS] | 21.5 | 21.5 | 21.05 | 21 | 21 | -0.50 | -2.33 | 270 | 2,054,404 | 43,550,553 |
| IKEJAHOTEL | 14.55 | 14.55 | 14 | 14 | 14 | -0.55 | -3.78 | 43 | 281,809 | 3,978,560 |
| IMG | 32.5 | 32.5 | 34.9 | 34.9 | 34.9 | 2.40 | 7.38 | 47 | 159,654 | 5,381,121 |
| INFINITY [BLS] | 7.7 | 7.7 | -- | -- | 7.7 | 0.00 | 0.00 | 6 | 7,350 | 60,023 |
| INTBREW | 10.5 | 10.5 | -- | -- | 10.5 | 0.00 | 0.00 | 74 | 423,769 | 4,482,952 |
| INTENEGINS [MRS] | 1.67 | 1.67 | -- | -- | 1.67 | 0.00 | 0.00 | 12 | 25,127 | 43,206 |
| JAIZBANK [MRF] | 3.11 | 3.11 | 3.15 | 3.1 | 3.15 | 0.04 | 1.29 | 160 | 12,673,420 | 39,531,669 |
| JAPAULGOLD | 1.98 | 1.98 | 2 | 2 | 2 | 0.02 | 1.01 | 85 | 4,440,918 | 8,879,238 |
| JBERGER | 118.5 | 118.5 | -- | -- | 118.5 | 0.00 | 0.00 | 77 | 77,306 | 8,510,689 |
| JOHNHOLT | 6.2 | 6.2 | -- | -- | 6.2 | 0.00 | 0.00 | 24 | 51,057 | 312,942 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 11 | 6,200 | 62,705 |
| LASACO | 3.16 | 3.16 | 3.1 | 3.1 | 3.1 | -0.06 | -1.90 | 41 | 936,354 | 2,899,001 |
| LEARNAFRCA | 4.18 | 4.18 | -- | -- | 4.18 | 0.00 | 0.00 | 22 | 271,800 | 1,133,593 |
| LEGENDINT [BLS] | 7.25 | 7.25 | 7.97 | 6.55 | 6.55 | -0.70 | -9.66 | 132 | 6,789,482 | 47,456,500 |
| LINKASSURE | 1.36 | 1.41 | 1.49 | 1.41 | 1.49 | 0.13 | 9.56 | 59 | 6,360,569 | 9,332,708 |
| LIVESTOCK | 8 | 8 | -- | -- | 8 | 0.00 | 0.00 | 98 | 481,798 | 3,971,110 |
| LIVINGTRUST | 6.2 | 6.2 | -- | -- | 6.2 | 0.00 | 0.00 | 16 | 137,535 | 890,809 |
| MANSARD | 9.18 | 9.18 | 9.35 | 9.35 | 9.35 | 0.17 | 1.85 | 63 | 729,902 | 6,821,710 |
| MAYBAKER | 15.05 | 15.05 | 14.9 | 14.9 | 14.9 | -0.15 | -1.00 | 139 | 2,011,633 | 30,246,310 |
| MBENEFIT [MRF] | 1.1 | 1.1 | 1.07 | 1 | 1.07 | -0.03 | -2.73 | 71 | 3,736,641 | 3,891,000 |
| MCNICHOLS | 2.33 | 2.33 | 2.33 | 2.1 | 2.33 | 0.00 | 0.00 | 96 | 8,216,635 | 18,410,819 |
| MECURE | 11.1 | 11.1 | -- | -- | 11.1 | 0.00 | 0.00 | 24 | 47,707 | 510,825 |
| MEYER | 9.05 | 9.05 | -- | -- | 9.05 | 0.00 | 0.00 | 13 | 23,213 | 198,341 |
| MORISON | 3.22 | 3.22 | -- | -- | 3.22 | 0.00 | 0.00 | 2 | 333 | 1,072 |
| MRS | 155.9 | 155.9 | -- | -- | 155.9 | 0.00 | 0.00 | 36 | 15,541 | 2,439,330 |
| MTNN | 334 | 334 | 350 | 340 | 350 | 16.00 | 4.79 | 859 | 2,674,461 | 942,875,684 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 9.15 | 9.15 | 9.85 | 9.85 | 9.85 | 0.70 | 7.65 | 37 | 548,308 | 5,235,788 |
| NAHCO | 80.15 | 80.15 | 82 | 82 | 82 | 1.85 | 2.31 | 191 | 1,822,732 | 146,715,715 |
| NASCON | 60.45 | 60.45 | 63 | 60 | 63 | 2.55 | 4.22 | 116 | 904,182 | 55,207,909 |
| NB | 58.7 | 58.7 | 58 | 58 | 58 | -0.70 | -1.19 | 194 | 37,716,857 | 2,187,565,124 |
| NCR | 5.5 | 5.5 | -- | -- | 5.5 | 0.00 | 0.00 | 3 | 9,010 | 50,655 |
| NEIMETH | 3.5 | 3.5 | 3.74 | 3.35 | 3.38 | -0.12 | -3.43 | 161 | 8,012,361 | 28,223,858 |
| NEM | 15 | 15 | 16.5 | 16.5 | 16.5 | 1.50 | 10.00 | 54 | 1,163,571 | 19,181,951 |
| NESTLE | 1500 | 1500 | -- | -- | 1500 | 0.00 | 0.00 | 95 | 18,347 | 24,963,039 |
| NGXGROUP | 42 | 42 | -- | -- | 42 | 0.00 | 0.00 | 28 | 64,944 | 2,664,474 |
| NIDF | 118 | 118 | -- | -- | 118 | 0.00 | 0.00 | 116 | 676,773 | 77,774,013 |
| NNFM | 101.3 | 101.3 | -- | -- | 101.3 | 0.00 | 0.00 | 122 | 229,397 | 21,342,523 |
| NOTORE [BMF] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 2.05 | 2.05 | 2.05 | 2.02 | 2.02 | -0.03 | -1.46 | 59 | 2,087,397 | 4,220,628 |
| NSLTECH | 0.62 | 0.62 | 0.62 | 0.56 | 0.56 | -0.06 | -9.68 | 29 | 1,502,214 | 910,843 |
| OANDO [MRF] | 58.25 | 58.25 | 62 | 58.25 | 61 | 2.75 | 4.72 | 578 | 3,923,794 | 239,707,971 |
| OKOMUOIL | 650 | 650 | -- | -- | 650 | 0.00 | 0.00 | 188 | 123,232 | 80,612,824 |
| OMATEK | 0.68 | 0.68 | 0.74 | 0.67 | 0.67 | -0.01 | -1.47 | 57 | 3,480,278 | 2,443,898 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 1000 | 1000 | 1035 | 1000 | 1035 | 35.00 | 3.50 | 300 | 964,393 | 986,045,605 |
| PRESTIGE [BMF] | 1.05 | 1.05 | 1.06 | 1.01 | 1.01 | -0.04 | -3.81 | 31 | 856,769 | 893,613 |
| PZ | 32.7 | 32.7 | -- | -- | 32.7 | 0.00 | 0.00 | 191 | 3,241,117 | 104,403,696 |
| REDSTAREX | 7.9 | 7.9 | 7.8 | 7.8 | 7.8 | -0.10 | -1.27 | 26 | 263,933 | 2,074,109 |
| REGALINS [MRF] | 0.58 | 0.58 | 0.63 | 0.59 | 0.63 | 0.05 | 8.62 | 45 | 2,125,098 | 1,282,483 |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.98 | 0.98 | 1 | 0.98 | 0.99 | 0.01 | 1.02 | 40 | 3,493,116 | 3,451,029 |
| RTBRISCOE | 2.24 | 2.24 | 2.42 | 2.25 | 2.42 | 0.18 | 8.04 | 49 | 1,773,694 | 4,148,732 |
| SCOA | 5.39 | 5.39 | -- | -- | 5.39 | 0.00 | 0.00 | 25 | 84,543 | 453,643 |
| SEPLAT | 4964.4 | 4964.4 | 5450 | 5450 | 5450 | 485.60 | 9.78 | 209 | 372,808 | 1,963,326,567 |
| SFSREIT | 226.6 | 226.6 | -- | -- | 226.6 | 0.00 | 0.00 | 2 | 15 | 3,433 |
| SKYAVN | 63 | 63 | -- | -- | 63 | 0.00 | 0.00 | 64 | 220,499 | 12,676,821 |
| SMURFIT [MRF] | 0.55 | 0.55 | -- | -- | 0.55 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 1.01 | 1.01 | 1.09 | 1.08 | 1.08 | 0.07 | 6.93 | 42 | 2,322,132 | 2,510,011 |
| STACO [DWL] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 80 | 80 | 80.5 | 80.5 | 80.5 | 0.50 | 0.63 | 152 | 761,550 | 62,147,327 |
| STERLINGNG [MRF] | 5.03 | 5.01 | 5.29 | 5.01 | 5.29 | 0.26 | 5.17 | 240 | 6,244,597 | 32,510,885 |
| SUNUASSUR | 5.23 | 5.23 | -- | -- | 5.23 | 0.00 | 0.00 | 45 | 527,610 | 2,497,850 |
| TANTALIZER | 2.2 | 2.2 | 2.24 | 2.17 | 2.2 | 0.00 | 0.00 | 110 | 5,419,641 | 11,985,668 |
| THOMASWY [MRS] | 1.85 | 1.85 | 2.03 | 2.03 | 2.03 | 0.18 | 9.73 | 13 | 1,623,652 | 3,276,394 |
| TIP | 6.75 | 6.75 | -- | -- | 6.75 | 0.00 | 0.00 | 56 | 179,449 | 1,202,612 |
| TOTAL | 705 | 705 | -- | -- | 705 | 0.00 | 0.00 | 61 | 17,275 | 11,087,847 |
| TRANSCOHOT | 132.8 | 132.8 | -- | -- | 132.8 | 0.00 | 0.00 | 47 | 37,137 | 4,473,506 |
| TRANSCORP | 46 | 46 | 46 | 46 | 46 | 0.00 | 0.00 | 194 | 2,258,224 | 104,011,163 |
| TRANSEXPR | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 7 | 46,990 | 95,504 |
| TRANSPOWER | 295.7 | 295.7 | 320 | 295.7 | 320 | 24.30 | 8.22 | 380 | 7,024,626 | 2,061,752,380 |
| TRIPPLEG | 2.05 | 2.05 | -- | -- | 2.05 | 0.00 | 0.00 | 14 | 44,198 | 98,073 |
| UACN | 34.7 | 34.7 | 34.7 | 34.5 | 34.5 | -0.20 | -0.58 | 86 | 2,662,555 | 91,283,466 |
| UBA | 32.2 | 32.2 | 34.3 | 33 | 34 | 1.80 | 5.59 | 1,114 | 42,992,336 | 1,460,505,793 |
| UCAP | 19.9 | 19.9 | 20.1 | 19.6 | 19.9 | 0.00 | 0.00 | 462 | 8,481,338 | 168,966,698 |
| UHOMREIT | 50.25 | 50.25 | -- | -- | 50.25 | 0.00 | 0.00 | 26 | 29,202 | 1,613,411 |
| UNILEVER | 46.05 | 46.05 | -- | -- | 46.05 | 0.00 | 0.00 | 64 | 222,277 | 10,066,933 |
| UNIONDICON [DWL] | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 9 | 31,505 | 231,797 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE [MRF] | 0.55 | 0.55 | 0.57 | 0.53 | 0.54 | -0.01 | -1.82 | 49 | 3,779,142 | 2,077,938 |
| UPDC [BLS] | 3.09 | 3.09 | 3.09 | 3 | 3 | -0.09 | -2.91 | 68 | 793,174 | 2,411,723 |
| UPDCREIT | 6 | 6 | 5.9 | 5.9 | 5.9 | -0.10 | -1.67 | 55 | 467,998 | 2,785,304 |
| UPL | 5.48 | 5.48 | -- | -- | 5.48 | 0.00 | 0.00 | 51 | 253,938 | 1,443,529 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.98 | 0.98 | 0.99 | 0.98 | 0.98 | 0.00 | 0.00 | 69 | 2,697,164 | 2,656,736 |
| VFDGROUP | 15.5 | 15.5 | 16.2 | 15.5 | 15.5 | 0.00 | 0.00 | 165 | 1,987,833 | 31,082,990 |
| VITAFOAM | 63.6 | 63.6 | -- | -- | 63.6 | 0.00 | 0.00 | 71 | 125,956 | 7,869,299 |
| WAPCO | 86.95 | 86.95 | 86.05 | 86 | 86 | -0.95 | -1.09 | 144 | 1,406,956 | 121,238,460 |
| WAPIC | 2 | 2 | 2.01 | 2 | 2 | 0.00 | 0.00 | 65 | 3,635,415 | 7,291,294 |
| WEMABANK | 13.9 | 13.9 | 13.95 | 13.55 | 13.9 | 0.00 | 0.00 | 199 | 5,133,072 | 70,718,342 |
| ZENITHBANK | 46.05 | 46.95 | 49.5 | 46.95 | 48.5 | 2.45 | 5.32 | 1,504 | 149,923,099 | 7,205,106,113 |