Price List of Traded Equities: Wednesday, 18th January, 2023

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.531.53----1.530.000.000----
ABCTRANS0.310.310.290.290.29-0.02-6.452102,64129,766
ACADEMY1.321.32----1.320.000.001041,84453,146
ACCESSCORP8.958.959.05990.050.561139,130,52582,207,144
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD6.26.26.16.16.1-0.10-1.6154598,2763,630,556
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.640.640.660.630.650.011.56543,646,6222,361,498
AIRTELAFRI1600160016101610161010.000.6324380,995612,596,769
ALEX [BLS]6.56.5----6.50.000.0012001,170
ARBICO1.031.03----1.030.000.000----
ARDOVA19.119.1----19.10.000.001734,600623,051
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER6.66.6----6.60.000.0088,27856,610
BETAGLAS39.639.6----39.60.000.00814,125556,599
BUACEMENT99.4599.45----99.450.000.0031137,86912,372,442
BUAFOODS74.574.5----74.50.000.001566,3344,639,863
CADBURY12.112.1----12.10.000.002022,099273,697
CAP17.817.8----17.80.000.0069,724179,716
CAPHOTEL [BLS]2.762.76----2.760.000.000----
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON0.960.96----0.960.000.0048,3248,675
CHAMPION [BLS]4.94.9----4.90.000.00969,227331,657
CHAMS0.290.290.280.270.28-0.01-3.45282,431,500671,349
CHELLARAM1.331.331.461.461.460.139.772101,000147,460
CHIPLC0.630.630.690.690.690.069.52184,011,5372,767,228
CILEASING3.53.5----3.50.000.0032,6888,493
CONOIL26.526.5----26.50.000.001154,5971,526,468
CORNERST0.560.56----0.560.000.00339,69622,210
COURTVILLE0.50.50.50.470.50.000.0013816,931394,176
CUSTODIAN5.955.955.955.955.950.000.00292,266,88613,491,503
CUTIX2.072.072.212.052.05-0.02-0.97561,803,8373,899,404
CWG [BLS]0.950.95----0.950.000.000----
DAARCOMM0.20.2----0.20.000.000----
DANGCEM270270265265265-5.00-1.85512,105,734557,813,539
DANGSUGAR17.517.517.1517.1517.15-0.35-2.00741,004,57217,304,176
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.963.96----3.960.000.00651,941185,448
ENAMELWA16.216.2----16.20.000.000----
ETERNA7.27.2----7.20.000.001783,711597,147
ETI11.611.611.511.511.5-0.10-0.86312,049,05923,577,951
ETRANZACT [BLS]3.53.5----3.50.000.0043,62512,724
EUNISELL2.912.91----2.910.000.000----
FBNH11.511.511.611.5511.60.100.871092,333,43027,025,993
FCMB4.024.024.064.024.060.041.00771,311,8705,294,237
FIDELITYBK4.984.9854.954.96-0.02-0.401034,504,93922,415,269
FIDSON9.49.49.239.239.23-0.17-1.8121443,5604,099,214
FLOURMILL30.930.9----30.90.000.0047159,1224,932,424
FTNCOCOA [RST]0.30.30.290.280.28-0.02-6.67121,115,333318,280
GEREGU [BLS]139139138.8133.9138.8-0.20-0.14910,100,6821,352,974,426
GLAXOSMITH6.656.65----6.650.000.0017228,6881,490,577
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.482.48----2.480.000.000----
GTCO24.224.224.524.224.450.251.0321113,162,108320,144,198
GUINEAINS0.20.2----0.20.000.000----
GUINNESS69.369.3----69.30.000.005676,2275,315,231
HONYFLOUR2.332.33----2.330.000.0026486,0701,133,664
IKEJAHOTEL1.11.1----1.10.000.001200198
IMG7.47.4----7.40.000.0023,00022,100
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]554.94.94.9-0.10-2.0014498,2882,440,243
INTENEGINS [RST]0.380.380.410.410.410.037.897544,046222,184
JAIZBANK0.870.870.870.870.870.000.0018579,619503,340
JAPAULGOLD0.30.30.310.30.310.013.33191,276,850384,702
JBERGER24.524.5----24.50.000.001612,769322,163
JOHNHOLT [MRF]0.880.88----0.880.000.000----
JULI0.790.79----0.790.000.000----
LASACO0.940.94----0.940.000.00653,69850,970
LEARNAFRCA2.22.2----2.20.000.001296,199203,353
LINKASSURE0.440.440.480.470.480.049.0911438,822208,496
LIVESTOCK1.21.21.141.111.14-0.06-5.00201,242,7501,394,315
LIVINGTRUST1.761.76----1.760.000.0018001,272
MANSARD22----20.000.001161,809128,318
MAYBAKER4.454.45----4.450.000.0018164,647728,283
MBENEFIT0.30.30.330.30.320.026.6716439,326138,971
MCNICHOLS0.610.61----0.610.000.00219,93913,309
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.212.21----2.210.000.0022,2624,999
MORISON2.172.17----2.170.000.0021,1312,488
MRS15.515.51616160.503.2320150,5382,416,452
MTNN229.9229.9----229.90.000.00183964,686221,793,032
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE3.853.853.853.853.850.000.0012352,5831,338,441
NAHCO7.157.157.47.357.40.253.50744,954,26736,507,398
NASCON10.610.6----10.60.000.0021137,5701,496,198
NB46.4546.45----46.450.000.0057408,01018,495,773
NCR3.63.6----3.60.000.000----
NEIMETH1.561.56----1.560.000.001047,25072,230
NEM4.054.05----4.050.000.009135,659567,959
NESF552.2552.2----552.20.000.002567343,879
NESTLE11001100----11000.000.0092285,305313,835,313
NGXGROUP26.226.226.0526.0526.05-0.15-0.5722557,14514,534,015
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM6.156.15----6.150.000.000----
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK [BLS]1.741.741.711.711.71-0.03-1.7210232,361397,762
NSLTECH0.220.22----0.220.000.000----
OANDO [MRF]3.993.993.983.853.85-0.14-3.51772,296,8958,991,269
OKOMUOIL165165----1650.000.002489,17415,968,304
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO2.12.1----2.10.000.0018,50017,850
PREMPAINTS [MRF]1010----100.000.000----
PRESCO150.8150.8----150.80.000.0056106,98815,061,524
PRESTIGE [BLS]0.420.42----0.420.000.0048,0123,461
PZ1010----100.000.0032333,2183,390,217
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.362.36----2.360.000.009243,218582,588
REGALINS0.280.280.270.260.27-0.01-3.57141,406,400370,886
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX0.90.9----0.90.000.00329,21525,367
RTBRISCOE0.310.31----0.310.000.00313,5004,130
SCOA0.920.92----0.920.000.0022,3301,967
SEPLAT11001100----11000.000.00643,2423,649,931
SFSREIT7777----770.000.000----
SKYAVN55----50.000.000----
SMURFIT [MRF]0.220.22----0.220.000.000----
SOVRENINS0.280.28----0.280.000.00352,94915,339
STACO [MRF]0.480.48----0.480.000.000----
STANBIC3232----320.000.0027201,8576,465,557
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.541.541.551.521.52-0.02-1.303894,270,211145,518,960
SUNUASSUR0.370.37----0.370.000.00355,00020,350
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [RST]1.451.45----1.450.000.0020132,176184,669
TIP0.480.48----0.480.000.000----
TOTAL212.3212.3----212.30.000.002955,05612,068,975
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.0027004,771
TRANSCORP1.211.211.221.181.210.000.00645,861,0747,060,586
TRANSEXPR0.820.82----0.820.000.0018,2506,105
TRIPPLEG0.80.8----0.80.000.003630464
UACN10.0510.05----10.050.000.001783,439845,356
UBA8.058.058.158.18.150.101.241448,132,81566,072,334
UBN [BLS]6.46.4----6.40.000.0015103,786668,591
UCAP14.614.614.9514.6514.650.050.34782,301,05134,182,812
UHOMREIT36.636.6----36.60.000.0011,00033,000
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER11.411.4----11.40.000.0025115,7011,321,967
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.550.550.580.550.580.035.45131,905,5571,074,032
UNIVINSURE0.20.20.20.20.20.000.0052,270,290454,058
UPDC [BLS]0.940.94----0.940.000.001039,03638,073
UPDCREIT3.33.3----3.30.000.001439,696127,572
UPL1.761.76----1.760.000.00411,98922,278
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.20.20.20.20.000.003746,161149,232
VITAFOAM21.921.9----21.90.000.0025153,1243,263,707
WAPCO24.824.824.5524.5524.55-0.25-1.0161855,25821,089,015
WAPIC0.450.450.440.440.44-0.01-2.2225274,508121,464
WEMABANK3.723.72----3.720.000.0017132,541502,386
ZENITHBANK24.624.624.724.524.55-0.05-0.2034116,918,676416,080,298

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Wednesday, 18th January, 2023

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.531.53----1.530.000.000----
ABCTRANS0.310.310.290.290.29-0.02-6.452102,64129,766
ACADEMY1.321.32----1.320.000.001041,84453,146
ACCESSCORP8.958.959.05990.050.561139,130,52582,207,144
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD6.26.26.16.16.1-0.10-1.6154598,2763,630,556
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.640.640.660.630.650.011.56543,646,6222,361,498
AIRTELAFRI1600160016101610161010.000.6324380,995612,596,769
ALEX [BLS]6.56.5----6.50.000.0012001,170
ARBICO1.031.03----1.030.000.000----
ARDOVA19.119.1----19.10.000.001734,600623,051
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER6.66.6----6.60.000.0088,27856,610
BETAGLAS39.639.6----39.60.000.00814,125556,599
BUACEMENT99.4599.45----99.450.000.0031137,86912,372,442
BUAFOODS74.574.5----74.50.000.001566,3344,639,863
CADBURY12.112.1----12.10.000.002022,099273,697
CAP17.817.8----17.80.000.0069,724179,716
CAPHOTEL [BLS]2.762.76----2.760.000.000----
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON0.960.96----0.960.000.0048,3248,675
CHAMPION [BLS]4.94.9----4.90.000.00969,227331,657
CHAMS0.290.290.280.270.28-0.01-3.45282,431,500671,349
CHELLARAM1.331.331.461.461.460.139.772101,000147,460
CHIPLC0.630.630.690.690.690.069.52184,011,5372,767,228
CILEASING3.53.5----3.50.000.0032,6888,493
CONOIL26.526.5----26.50.000.001154,5971,526,468
CORNERST0.560.56----0.560.000.00339,69622,210
COURTVILLE0.50.50.50.470.50.000.0013816,931394,176
CUSTODIAN5.955.955.955.955.950.000.00292,266,88613,491,503
CUTIX2.072.072.212.052.05-0.02-0.97561,803,8373,899,404
CWG [BLS]0.950.95----0.950.000.000----
DAARCOMM0.20.2----0.20.000.000----
DANGCEM270270265265265-5.00-1.85512,105,734557,813,539
DANGSUGAR17.517.517.1517.1517.15-0.35-2.00741,004,57217,304,176
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.963.96----3.960.000.00651,941185,448
ENAMELWA16.216.2----16.20.000.000----
ETERNA7.27.2----7.20.000.001783,711597,147
ETI11.611.611.511.511.5-0.10-0.86312,049,05923,577,951
ETRANZACT [BLS]3.53.5----3.50.000.0043,62512,724
EUNISELL2.912.91----2.910.000.000----
FBNH11.511.511.611.5511.60.100.871092,333,43027,025,993
FCMB4.024.024.064.024.060.041.00771,311,8705,294,237
FIDELITYBK4.984.9854.954.96-0.02-0.401034,504,93922,415,269
FIDSON9.49.49.239.239.23-0.17-1.8121443,5604,099,214
FLOURMILL30.930.9----30.90.000.0047159,1224,932,424
FTNCOCOA [RST]0.30.30.290.280.28-0.02-6.67121,115,333318,280
GEREGU [BLS]139139138.8133.9138.8-0.20-0.14910,100,6821,352,974,426
GLAXOSMITH6.656.65----6.650.000.0017228,6881,490,577
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.482.48----2.480.000.000----
GTCO24.224.224.524.224.450.251.0321113,162,108320,144,198
GUINEAINS0.20.2----0.20.000.000----
GUINNESS69.369.3----69.30.000.005676,2275,315,231
HONYFLOUR2.332.33----2.330.000.0026486,0701,133,664
IKEJAHOTEL1.11.1----1.10.000.001200198
IMG7.47.4----7.40.000.0023,00022,100
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]554.94.94.9-0.10-2.0014498,2882,440,243
INTENEGINS [RST]0.380.380.410.410.410.037.897544,046222,184
JAIZBANK0.870.870.870.870.870.000.0018579,619503,340
JAPAULGOLD0.30.30.310.30.310.013.33191,276,850384,702
JBERGER24.524.5----24.50.000.001612,769322,163
JOHNHOLT [MRF]0.880.88----0.880.000.000----
JULI0.790.79----0.790.000.000----
LASACO0.940.94----0.940.000.00653,69850,970
LEARNAFRCA2.22.2----2.20.000.001296,199203,353
LINKASSURE0.440.440.480.470.480.049.0911438,822208,496
LIVESTOCK1.21.21.141.111.14-0.06-5.00201,242,7501,394,315
LIVINGTRUST1.761.76----1.760.000.0018001,272
MANSARD22----20.000.001161,809128,318
MAYBAKER4.454.45----4.450.000.0018164,647728,283
MBENEFIT0.30.30.330.30.320.026.6716439,326138,971
MCNICHOLS0.610.61----0.610.000.00219,93913,309
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.212.21----2.210.000.0022,2624,999
MORISON2.172.17----2.170.000.0021,1312,488
MRS15.515.51616160.503.2320150,5382,416,452
MTNN229.9229.9----229.90.000.00183964,686221,793,032
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE3.853.853.853.853.850.000.0012352,5831,338,441
NAHCO7.157.157.47.357.40.253.50744,954,26736,507,398
NASCON10.610.6----10.60.000.0021137,5701,496,198
NB46.4546.45----46.450.000.0057408,01018,495,773
NCR3.63.6----3.60.000.000----
NEIMETH1.561.56----1.560.000.001047,25072,230
NEM4.054.05----4.050.000.009135,659567,959
NESF552.2552.2----552.20.000.002567343,879
NESTLE11001100----11000.000.0092285,305313,835,313
NGXGROUP26.226.226.0526.0526.05-0.15-0.5722557,14514,534,015
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM6.156.15----6.150.000.000----
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK [BLS]1.741.741.711.711.71-0.03-1.7210232,361397,762
NSLTECH0.220.22----0.220.000.000----
OANDO [MRF]3.993.993.983.853.85-0.14-3.51772,296,8958,991,269
OKOMUOIL165165----1650.000.002489,17415,968,304
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO2.12.1----2.10.000.0018,50017,850
PREMPAINTS [MRF]1010----100.000.000----
PRESCO150.8150.8----150.80.000.0056106,98815,061,524
PRESTIGE [BLS]0.420.42----0.420.000.0048,0123,461
PZ1010----100.000.0032333,2183,390,217
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.362.36----2.360.000.009243,218582,588
REGALINS0.280.280.270.260.27-0.01-3.57141,406,400370,886
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX0.90.9----0.90.000.00329,21525,367
RTBRISCOE0.310.31----0.310.000.00313,5004,130
SCOA0.920.92----0.920.000.0022,3301,967
SEPLAT11001100----11000.000.00643,2423,649,931
SFSREIT7777----770.000.000----
SKYAVN55----50.000.000----
SMURFIT [MRF]0.220.22----0.220.000.000----
SOVRENINS0.280.28----0.280.000.00352,94915,339
STACO [MRF]0.480.48----0.480.000.000----
STANBIC3232----320.000.0027201,8576,465,557
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.541.541.551.521.52-0.02-1.303894,270,211145,518,960
SUNUASSUR0.370.37----0.370.000.00355,00020,350
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [RST]1.451.45----1.450.000.0020132,176184,669
TIP0.480.48----0.480.000.000----
TOTAL212.3212.3----212.30.000.002955,05612,068,975
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.0027004,771
TRANSCORP1.211.211.221.181.210.000.00645,861,0747,060,586
TRANSEXPR0.820.82----0.820.000.0018,2506,105
TRIPPLEG0.80.8----0.80.000.003630464
UACN10.0510.05----10.050.000.001783,439845,356
UBA8.058.058.158.18.150.101.241448,132,81566,072,334
UBN [BLS]6.46.4----6.40.000.0015103,786668,591
UCAP14.614.614.9514.6514.650.050.34782,301,05134,182,812
UHOMREIT36.636.6----36.60.000.0011,00033,000
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER11.411.4----11.40.000.0025115,7011,321,967
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.550.550.580.550.580.035.45131,905,5571,074,032
UNIVINSURE0.20.20.20.20.20.000.0052,270,290454,058
UPDC [BLS]0.940.94----0.940.000.001039,03638,073
UPDCREIT3.33.3----3.30.000.001439,696127,572
UPL1.761.76----1.760.000.00411,98922,278
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.20.20.20.20.000.003746,161149,232
VITAFOAM21.921.9----21.90.000.0025153,1243,263,707
WAPCO24.824.824.5524.5524.55-0.25-1.0161855,25821,089,015
WAPIC0.450.450.440.440.44-0.01-2.2225274,508121,464
WEMABANK3.723.72----3.720.000.0017132,541502,386
ZENITHBANK24.624.624.724.524.55-0.05-0.2034116,918,676416,080,298

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.