You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.53 | 1.53 | -- | -- | 1.53 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | -0.02 | -6.45 | 2 | 102,641 | 29,766 |
| ACADEMY | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 10 | 41,844 | 53,146 |
| ACCESSCORP | 8.95 | 8.95 | 9.05 | 9 | 9 | 0.05 | 0.56 | 113 | 9,130,525 | 82,207,144 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.2 | 6.2 | 6.1 | 6.1 | 6.1 | -0.10 | -1.61 | 54 | 598,276 | 3,630,556 |
| AFROMEDIA | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.64 | 0.64 | 0.66 | 0.63 | 0.65 | 0.01 | 1.56 | 54 | 3,646,622 | 2,361,498 |
| AIRTELAFRI | 1600 | 1600 | 1610 | 1610 | 1610 | 10.00 | 0.63 | 24 | 380,995 | 612,596,769 |
| ALEX [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 1 | 200 | 1,170 |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 19.1 | 19.1 | -- | -- | 19.1 | 0.00 | 0.00 | 17 | 34,600 | 623,051 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 6.6 | 6.6 | -- | -- | 6.6 | 0.00 | 0.00 | 8 | 8,278 | 56,610 |
| BETAGLAS | 39.6 | 39.6 | -- | -- | 39.6 | 0.00 | 0.00 | 8 | 14,125 | 556,599 |
| BUACEMENT | 99.45 | 99.45 | -- | -- | 99.45 | 0.00 | 0.00 | 31 | 137,869 | 12,372,442 |
| BUAFOODS | 74.5 | 74.5 | -- | -- | 74.5 | 0.00 | 0.00 | 15 | 66,334 | 4,639,863 |
| CADBURY | 12.1 | 12.1 | -- | -- | 12.1 | 0.00 | 0.00 | 20 | 22,099 | 273,697 |
| CAP | 17.8 | 17.8 | -- | -- | 17.8 | 0.00 | 0.00 | 6 | 9,724 | 179,716 |
| CAPHOTEL [BLS] | 2.76 | 2.76 | -- | -- | 2.76 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 4 | 8,324 | 8,675 |
| CHAMPION [BLS] | 4.9 | 4.9 | -- | -- | 4.9 | 0.00 | 0.00 | 9 | 69,227 | 331,657 |
| CHAMS | 0.29 | 0.29 | 0.28 | 0.27 | 0.28 | -0.01 | -3.45 | 28 | 2,431,500 | 671,349 |
| CHELLARAM | 1.33 | 1.33 | 1.46 | 1.46 | 1.46 | 0.13 | 9.77 | 2 | 101,000 | 147,460 |
| CHIPLC | 0.63 | 0.63 | 0.69 | 0.69 | 0.69 | 0.06 | 9.52 | 18 | 4,011,537 | 2,767,228 |
| CILEASING | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 3 | 2,688 | 8,493 |
| CONOIL | 26.5 | 26.5 | -- | -- | 26.5 | 0.00 | 0.00 | 11 | 54,597 | 1,526,468 |
| CORNERST | 0.56 | 0.56 | -- | -- | 0.56 | 0.00 | 0.00 | 3 | 39,696 | 22,210 |
| COURTVILLE | 0.5 | 0.5 | 0.5 | 0.47 | 0.5 | 0.00 | 0.00 | 13 | 816,931 | 394,176 |
| CUSTODIAN | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.00 | 0.00 | 29 | 2,266,886 | 13,491,503 |
| CUTIX | 2.07 | 2.07 | 2.21 | 2.05 | 2.05 | -0.02 | -0.97 | 56 | 1,803,837 | 3,899,404 |
| CWG [BLS] | 0.95 | 0.95 | -- | -- | 0.95 | 0.00 | 0.00 | 0 | -- | -- |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 270 | 270 | 265 | 265 | 265 | -5.00 | -1.85 | 51 | 2,105,734 | 557,813,539 |
| DANGSUGAR | 17.5 | 17.5 | 17.15 | 17.15 | 17.15 | -0.35 | -2.00 | 74 | 1,004,572 | 17,304,176 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 6 | 51,941 | 185,448 |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 7.2 | 7.2 | -- | -- | 7.2 | 0.00 | 0.00 | 17 | 83,711 | 597,147 |
| ETI | 11.6 | 11.6 | 11.5 | 11.5 | 11.5 | -0.10 | -0.86 | 31 | 2,049,059 | 23,577,951 |
| ETRANZACT [BLS] | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 4 | 3,625 | 12,724 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 11.5 | 11.5 | 11.6 | 11.55 | 11.6 | 0.10 | 0.87 | 109 | 2,333,430 | 27,025,993 |
| FCMB | 4.02 | 4.02 | 4.06 | 4.02 | 4.06 | 0.04 | 1.00 | 77 | 1,311,870 | 5,294,237 |
| FIDELITYBK | 4.98 | 4.98 | 5 | 4.95 | 4.96 | -0.02 | -0.40 | 103 | 4,504,939 | 22,415,269 |
| FIDSON | 9.4 | 9.4 | 9.23 | 9.23 | 9.23 | -0.17 | -1.81 | 21 | 443,560 | 4,099,214 |
| FLOURMILL | 30.9 | 30.9 | -- | -- | 30.9 | 0.00 | 0.00 | 47 | 159,122 | 4,932,424 |
| FTNCOCOA [RST] | 0.3 | 0.3 | 0.29 | 0.28 | 0.28 | -0.02 | -6.67 | 12 | 1,115,333 | 318,280 |
| GEREGU [BLS] | 139 | 139 | 138.8 | 133.9 | 138.8 | -0.20 | -0.14 | 9 | 10,100,682 | 1,352,974,426 |
| GLAXOSMITH | 6.65 | 6.65 | -- | -- | 6.65 | 0.00 | 0.00 | 17 | 228,688 | 1,490,577 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 2.48 | 2.48 | -- | -- | 2.48 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 24.2 | 24.2 | 24.5 | 24.2 | 24.45 | 0.25 | 1.03 | 211 | 13,162,108 | 320,144,198 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 69.3 | 69.3 | -- | -- | 69.3 | 0.00 | 0.00 | 56 | 76,227 | 5,315,231 |
| HONYFLOUR | 2.33 | 2.33 | -- | -- | 2.33 | 0.00 | 0.00 | 26 | 486,070 | 1,133,664 |
| IKEJAHOTEL | 1.1 | 1.1 | -- | -- | 1.1 | 0.00 | 0.00 | 1 | 200 | 198 |
| IMG | 7.4 | 7.4 | -- | -- | 7.4 | 0.00 | 0.00 | 2 | 3,000 | 22,100 |
| INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 5 | 5 | 4.9 | 4.9 | 4.9 | -0.10 | -2.00 | 14 | 498,288 | 2,440,243 |
| INTENEGINS [RST] | 0.38 | 0.38 | 0.41 | 0.41 | 0.41 | 0.03 | 7.89 | 7 | 544,046 | 222,184 |
| JAIZBANK | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.00 | 0.00 | 18 | 579,619 | 503,340 |
| JAPAULGOLD | 0.3 | 0.3 | 0.31 | 0.3 | 0.31 | 0.01 | 3.33 | 19 | 1,276,850 | 384,702 |
| JBERGER | 24.5 | 24.5 | -- | -- | 24.5 | 0.00 | 0.00 | 16 | 12,769 | 322,163 |
| JOHNHOLT [MRF] | 0.88 | 0.88 | -- | -- | 0.88 | 0.00 | 0.00 | 0 | -- | -- |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 0.94 | 0.94 | -- | -- | 0.94 | 0.00 | 0.00 | 6 | 53,698 | 50,970 |
| LEARNAFRCA | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 12 | 96,199 | 203,353 |
| LINKASSURE | 0.44 | 0.44 | 0.48 | 0.47 | 0.48 | 0.04 | 9.09 | 11 | 438,822 | 208,496 |
| LIVESTOCK | 1.2 | 1.2 | 1.14 | 1.11 | 1.14 | -0.06 | -5.00 | 20 | 1,242,750 | 1,394,315 |
| LIVINGTRUST | 1.76 | 1.76 | -- | -- | 1.76 | 0.00 | 0.00 | 1 | 800 | 1,272 |
| MANSARD | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 11 | 61,809 | 128,318 |
| MAYBAKER | 4.45 | 4.45 | -- | -- | 4.45 | 0.00 | 0.00 | 18 | 164,647 | 728,283 |
| MBENEFIT | 0.3 | 0.3 | 0.33 | 0.3 | 0.32 | 0.02 | 6.67 | 16 | 439,326 | 138,971 |
| MCNICHOLS | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 2 | 19,939 | 13,309 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.21 | 2.21 | -- | -- | 2.21 | 0.00 | 0.00 | 2 | 2,262 | 4,999 |
| MORISON | 2.17 | 2.17 | -- | -- | 2.17 | 0.00 | 0.00 | 2 | 1,131 | 2,488 |
| MRS | 15.5 | 15.5 | 16 | 16 | 16 | 0.50 | 3.23 | 20 | 150,538 | 2,416,452 |
| MTNN | 229.9 | 229.9 | -- | -- | 229.9 | 0.00 | 0.00 | 183 | 964,686 | 221,793,032 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.00 | 0.00 | 12 | 352,583 | 1,338,441 |
| NAHCO | 7.15 | 7.15 | 7.4 | 7.35 | 7.4 | 0.25 | 3.50 | 74 | 4,954,267 | 36,507,398 |
| NASCON | 10.6 | 10.6 | -- | -- | 10.6 | 0.00 | 0.00 | 21 | 137,570 | 1,496,198 |
| NB | 46.45 | 46.45 | -- | -- | 46.45 | 0.00 | 0.00 | 57 | 408,010 | 18,495,773 |
| NCR | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.56 | 1.56 | -- | -- | 1.56 | 0.00 | 0.00 | 10 | 47,250 | 72,230 |
| NEM | 4.05 | 4.05 | -- | -- | 4.05 | 0.00 | 0.00 | 9 | 135,659 | 567,959 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 2 | 567 | 343,879 |
| NESTLE | 1100 | 1100 | -- | -- | 1100 | 0.00 | 0.00 | 92 | 285,305 | 313,835,313 |
| NGXGROUP | 26.2 | 26.2 | 26.05 | 26.05 | 26.05 | -0.15 | -0.57 | 22 | 557,145 | 14,534,015 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 6.15 | 6.15 | -- | -- | 6.15 | 0.00 | 0.00 | 0 | -- | -- |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [BLS] | 1.74 | 1.74 | 1.71 | 1.71 | 1.71 | -0.03 | -1.72 | 10 | 232,361 | 397,762 |
| NSLTECH | 0.22 | 0.22 | -- | -- | 0.22 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 3.99 | 3.99 | 3.98 | 3.85 | 3.85 | -0.14 | -3.51 | 77 | 2,296,895 | 8,991,269 |
| OKOMUOIL | 165 | 165 | -- | -- | 165 | 0.00 | 0.00 | 24 | 89,174 | 15,968,304 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 2.1 | 2.1 | -- | -- | 2.1 | 0.00 | 0.00 | 1 | 8,500 | 17,850 |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 150.8 | 150.8 | -- | -- | 150.8 | 0.00 | 0.00 | 56 | 106,988 | 15,061,524 |
| PRESTIGE [BLS] | 0.42 | 0.42 | -- | -- | 0.42 | 0.00 | 0.00 | 4 | 8,012 | 3,461 |
| PZ | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 32 | 333,218 | 3,390,217 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.36 | 2.36 | -- | -- | 2.36 | 0.00 | 0.00 | 9 | 243,218 | 582,588 |
| REGALINS | 0.28 | 0.28 | 0.27 | 0.26 | 0.27 | -0.01 | -3.57 | 14 | 1,406,400 | 370,886 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.9 | 0.9 | -- | -- | 0.9 | 0.00 | 0.00 | 3 | 29,215 | 25,367 |
| RTBRISCOE | 0.31 | 0.31 | -- | -- | 0.31 | 0.00 | 0.00 | 3 | 13,500 | 4,130 |
| SCOA | 0.92 | 0.92 | -- | -- | 0.92 | 0.00 | 0.00 | 2 | 2,330 | 1,967 |
| SEPLAT | 1100 | 1100 | -- | -- | 1100 | 0.00 | 0.00 | 64 | 3,242 | 3,649,931 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 0 | -- | -- |
| SKYAVN | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 0 | -- | -- |
| SMURFIT [MRF] | 0.22 | 0.22 | -- | -- | 0.22 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 3 | 52,949 | 15,339 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 32 | 32 | -- | -- | 32 | 0.00 | 0.00 | 27 | 201,857 | 6,465,557 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.54 | 1.54 | 1.55 | 1.52 | 1.52 | -0.02 | -1.30 | 38 | 94,270,211 | 145,518,960 |
| SUNUASSUR | 0.37 | 0.37 | -- | -- | 0.37 | 0.00 | 0.00 | 3 | 55,000 | 20,350 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [RST] | 1.45 | 1.45 | -- | -- | 1.45 | 0.00 | 0.00 | 20 | 132,176 | 184,669 |
| TIP | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 212.3 | 212.3 | -- | -- | 212.3 | 0.00 | 0.00 | 29 | 55,056 | 12,068,975 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 2 | 700 | 4,771 |
| TRANSCORP | 1.21 | 1.21 | 1.22 | 1.18 | 1.21 | 0.00 | 0.00 | 64 | 5,861,074 | 7,060,586 |
| TRANSEXPR | 0.82 | 0.82 | -- | -- | 0.82 | 0.00 | 0.00 | 1 | 8,250 | 6,105 |
| TRIPPLEG | 0.8 | 0.8 | -- | -- | 0.8 | 0.00 | 0.00 | 3 | 630 | 464 |
| UACN | 10.05 | 10.05 | -- | -- | 10.05 | 0.00 | 0.00 | 17 | 83,439 | 845,356 |
| UBA | 8.05 | 8.05 | 8.15 | 8.1 | 8.15 | 0.10 | 1.24 | 144 | 8,132,815 | 66,072,334 |
| UBN [BLS] | 6.4 | 6.4 | -- | -- | 6.4 | 0.00 | 0.00 | 15 | 103,786 | 668,591 |
| UCAP | 14.6 | 14.6 | 14.95 | 14.65 | 14.65 | 0.05 | 0.34 | 78 | 2,301,051 | 34,182,812 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 1 | 1,000 | 33,000 |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 11.4 | 11.4 | -- | -- | 11.4 | 0.00 | 0.00 | 25 | 115,701 | 1,321,967 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.55 | 0.55 | 0.58 | 0.55 | 0.58 | 0.03 | 5.45 | 13 | 1,905,557 | 1,074,032 |
| UNIVINSURE | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 5 | 2,270,290 | 454,058 |
| UPDC [BLS] | 0.94 | 0.94 | -- | -- | 0.94 | 0.00 | 0.00 | 10 | 39,036 | 38,073 |
| UPDCREIT | 3.3 | 3.3 | -- | -- | 3.3 | 0.00 | 0.00 | 14 | 39,696 | 127,572 |
| UPL | 1.76 | 1.76 | -- | -- | 1.76 | 0.00 | 0.00 | 4 | 11,989 | 22,278 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 3 | 746,161 | 149,232 |
| VITAFOAM | 21.9 | 21.9 | -- | -- | 21.9 | 0.00 | 0.00 | 25 | 153,124 | 3,263,707 |
| WAPCO | 24.8 | 24.8 | 24.55 | 24.55 | 24.55 | -0.25 | -1.01 | 61 | 855,258 | 21,089,015 |
| WAPIC | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -0.01 | -2.22 | 25 | 274,508 | 121,464 |
| WEMABANK | 3.72 | 3.72 | -- | -- | 3.72 | 0.00 | 0.00 | 17 | 132,541 | 502,386 |
| ZENITHBANK | 24.6 | 24.6 | 24.7 | 24.5 | 24.55 | -0.05 | -0.20 | 341 | 16,918,676 | 416,080,298 |