You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 2.8 | 2.8 | -- | -- | 2.8 | 0.00 | 0.00 | 4 | 10,023 | 28,716 |
| ABCTRANS | 1.05 | 1.05 | -- | -- | 1.05 | 0.00 | 0.00 | 15 | 116,104 | 128,611 |
| ACADEMY | 2.8 | 2.8 | 3 | 3 | 3 | 0.20 | 7.14 | 8 | 112,692 | 337,987 |
| ACCESSCORP | 23.6 | 23.6 | 24 | 23.5 | 23.9 | 0.30 | 1.27 | 332 | 7,670,878 | 182,795,879 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 16 | 16 | 15.1 | 14.4 | 14.4 | -1.60 | -10.00 | 280 | 7,603,634 | 111,081,631 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.24 | 1.24 | 1.36 | 1.24 | 1.36 | 0.12 | 9.68 | 197 | 16,229,713 | 21,560,636 |
| AIRTELAFRI | 2156.9 | 2156.9 | -- | -- | 2156.9 | 0.00 | 0.00 | 18 | 4,433 | 9,783,389 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 1 | 1 | 8 |
| ARADEL | 630.3 | 630.3 | 664 | 664 | 664 | 33.70 | 5.35 | 592 | 2,358,925 | 1,542,457,751 |
| ASOSAVINGS [DWL] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 1.76 | 1.76 | 1.83 | 1.59 | 1.83 | 0.07 | 3.98 | 21 | 2,230,034 | 3,602,231 |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 18 | 18 | 18 | 18 | 18 | 0.00 | 0.00 | 27 | 858,048 | 15,442,871 |
| BETAGLAS | 57.75 | 57.75 | -- | -- | 57.75 | 0.00 | 0.00 | 12 | 122,134 | 7,043,327 |
| BUACEMENT | 95 | 95 | -- | -- | 95 | 0.00 | 0.00 | 79 | 354,156 | 32,935,278 |
| BUAFOODS | 394.9 | 394.9 | -- | -- | 394.9 | 0.00 | 0.00 | 77 | 202,520 | 73,333,707 |
| CADBURY | 21.3 | 21.3 | -- | -- | 21.3 | 0.00 | 0.00 | 44 | 106,702 | 2,061,174 |
| CAP | 38 | 38 | -- | -- | 38 | 0.00 | 0.00 | 25 | 152,878 | 5,815,011 |
| CAPOIL [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 2.38 | 2.38 | 2.61 | 2.4 | 2.45 | 0.07 | 2.94 | 189 | 9,361,706 | 23,690,498 |
| CHAMPION [BLS] | 3.9 | 3.9 | -- | -- | 3.9 | 0.00 | 0.00 | 7 | 97,607 | 363,078 |
| CHAMS | 1.99 | 1.99 | 1.95 | 1.93 | 1.94 | -0.05 | -2.51 | 84 | 3,236,529 | 6,293,994 |
| CHELLARAM | 3.7 | 3.7 | -- | -- | 3.7 | 0.00 | 0.00 | 0 | -- | -- |
| CILEASING | 3.85 | 3.85 | 3.97 | 3.75 | 3.97 | 0.12 | 3.12 | 51 | 2,785,921 | 10,619,987 |
| CONHALLPLC | 2.4 | 2.4 | 2.3 | 2.2 | 2.3 | -0.10 | -4.17 | 53 | 7,921,249 | 17,556,741 |
| CONOIL | 387.2 | 387.2 | -- | -- | 387.2 | 0.00 | 0.00 | 70 | 41,567 | 14,668,370 |
| CORNERST | 3.1 | 3.1 | 3.14 | 2.95 | 3.14 | 0.04 | 1.29 | 24 | 1,219,958 | 3,741,344 |
| CUSTODIAN | 14.05 | 14.05 | 14.3 | 13.9 | 13.9 | -0.15 | -1.07 | 63 | 1,645,161 | 23,197,936 |
| CUTIX | 2.25 | 2.25 | 2.3 | 2.2 | 2.23 | -0.02 | -0.89 | 163 | 10,401,732 | 23,243,437 |
| CWG | 6.4 | 6.4 | 6.55 | 6.55 | 6.55 | 0.15 | 2.34 | 74 | 1,293,293 | 8,163,147 |
| DAARCOMM | 0.53 | 0.53 | 0.56 | 0.56 | 0.56 | 0.03 | 5.66 | 38 | 869,577 | 487,657 |
| DANGCEM | 478.8 | 478.8 | -- | -- | 478.8 | 0.00 | 0.00 | 88 | 217,666 | 93,814,046 |
| DANGSUGAR | 35 | 35 | -- | -- | 35 | 0.00 | 0.00 | 123 | 594,587 | 20,333,619 |
| DEAPCAP [DWL] | 1.14 | 1.14 | 1.14 | 1.08 | 1.08 | -0.06 | -5.26 | 29 | 1,605,606 | 1,753,885 |
| DUNLOP [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.06 | 3.06 | 3.2 | 3.05 | 3.05 | -0.01 | -0.33 | 112 | 4,586,431 | 14,201,956 |
| ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 22.7 | 22.7 | 24.9 | 24.8 | 24.8 | 2.10 | 9.25 | 67 | 1,040,306 | 25,728,608 |
| ETI | 27 | 27 | 28 | 27 | 28 | 1.00 | 3.70 | 72 | 6,035,732 | 164,955,103 |
| ETRANZACT [BLS] | 6.75 | 6.75 | -- | -- | 6.75 | 0.00 | 0.00 | 19 | 103,275 | 691,364 |
| EUNISELL | 19.27 | 19.27 | -- | -- | 19.27 | 0.00 | 0.00 | 3 | 1,031 | 17,888 |
| FBNH | 27 | 27 | 27.5 | 26.35 | 26.45 | -0.55 | -2.04 | 315 | 8,220,237 | 219,341,031 |
| FCMB | 8.9 | 8.9 | 9.2 | 8.9 | 9.05 | 0.15 | 1.69 | 150 | 7,757,952 | 70,055,192 |
| FIDELITYBK | 15.5 | 15.5 | 15.7 | 15.45 | 15.7 | 0.20 | 1.29 | 267 | 25,647,645 | 398,348,081 |
| FIDSON | 14.5 | 14.5 | -- | -- | 14.5 | 0.00 | 0.00 | 29 | 78,600 | 1,092,232 |
| FLOURMILL | 81.8 | 81.8 | -- | -- | 81.8 | 0.00 | 0.00 | 0 | -- | -- |
| FTNCOCOA [RST] | 1.76 | 1.76 | 1.78 | 1.76 | 1.76 | 0.00 | 0.00 | 34 | 847,892 | 1,509,249 |
| GEREGU | 1150 | 1150 | -- | -- | 1150 | 0.00 | 0.00 | 16 | 1,828 | 1,891,980 |
| GOLDBREW [BLS] | 8.64 | 8.64 | -- | -- | 8.64 | 0.00 | 0.00 | 7 | 27,654 | 246,940 |
| GOLDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 52.5 | 52.5 | 52.95 | 52.05 | 52.95 | 0.45 | 0.86 | 210 | 11,133,713 | 588,322,443 |
| GUINEAINS | 0.72 | 0.72 | 0.76 | 0.66 | 0.66 | -0.06 | -8.33 | 74 | 4,746,893 | 3,442,964 |
| GUINNESS | 65 | 65 | 67 | 67 | 67 | 2.00 | 3.08 | 38 | 718,432 | 48,011,025 |
| HMCALL | 4.7 | 4.7 | 5.1 | 5.1 | 5.1 | 0.40 | 8.51 | 18 | 432,633 | 2,206,520 |
| HONYFLOUR [BLS] | 4.92 | 4.92 | 5 | 4.75 | 5 | 0.08 | 1.63 | 74 | 3,059,398 | 15,075,062 |
| IKEJAHOTEL | 8.8 | 8.8 | 9.15 | 9.15 | 9.15 | 0.35 | 3.98 | 27 | 550,578 | 5,053,657 |
| IMG | 37.95 | 37.95 | -- | -- | 37.95 | 0.00 | 0.00 | 5 | 313 | 10,705 |
| INFINITY [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 5 | 5,679 | 35,914 |
| INTBREW [BLS] | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.00 | 0.00 | 36 | 723,368 | 3,189,502 |
| INTENEGINS [RST] | 1.33 | 1.33 | 1.46 | 1.46 | 1.46 | 0.13 | 9.77 | 8 | 705,512 | 1,025,412 |
| JAIZBANK | 2.59 | 2.59 | 2.6 | 2.5 | 2.56 | -0.03 | -1.16 | 125 | 10,219,426 | 26,117,798 |
| JAPAULGOLD | 2.18 | 2.18 | 2.2 | 2.18 | 2.2 | 0.02 | 0.92 | 129 | 7,902,599 | 17,313,477 |
| JBERGER | 155.25 | 155.25 | -- | -- | 155.25 | 0.00 | 0.00 | 49 | 189,597 | 27,038,741 |
| JOHNHOLT | 7.23 | 7.23 | 6.51 | 6.51 | 6.51 | -0.72 | -9.96 | 12 | 131,341 | 855,030 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 6 | 3,471 | 34,710 |
| LASACO | 2.79 | 2.79 | 2.8 | 2.64 | 2.8 | 0.01 | 0.36 | 38 | 3,070,722 | 8,426,704 |
| LEARNAFRCA | 3.21 | 3.21 | 3.53 | 3.28 | 3.53 | 0.32 | 9.97 | 21 | 1,497,481 | 5,198,578 |
| LINKASSURE | 0.99 | 0.99 | -- | -- | 0.99 | 0.00 | 0.00 | 10 | 154,122 | 146,680 |
| LIVESTOCK | 3.39 | 3.39 | 3.72 | 3.65 | 3.72 | 0.33 | 9.73 | 88 | 7,368,333 | 27,361,719 |
| LIVINGTRUST | 3.3 | 3.3 | -- | -- | 3.3 | 0.00 | 0.00 | 1 | 10 | 30 |
| MANSARD | 7.5 | 7.5 | 7.5 | 7.25 | 7.5 | 0.00 | 0.00 | 52 | 751,091 | 5,561,971 |
| MAYBAKER | 8 | 8 | 8 | 8 | 8 | 0.00 | 0.00 | 26 | 746,058 | 5,932,200 |
| MBENEFIT [MRF] | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 0 | -- | -- |
| MCNICHOLS | 1.54 | 1.54 | -- | -- | 1.54 | 0.00 | 0.00 | 11 | 60,000 | 99,564 |
| MECURE | 11.45 | 11.45 | -- | -- | 11.45 | 0.00 | 0.00 | 1 | 195 | 2,018 |
| MEDVIEWAIR [DIP] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 7.67 | 7.67 | -- | -- | 7.67 | 0.00 | 0.00 | 5 | 17,487 | 126,420 |
| MORISON | 4.01 | 4.01 | -- | -- | 4.01 | 0.00 | 0.00 | 2 | 651 | 2,371 |
| MRS | 145.2 | 145.2 | 159.7 | 159.7 | 159.7 | 14.50 | 9.99 | 105 | 1,600,928 | 255,668,201 |
| MTNN | 175 | 175 | 175 | 175 | 175 | 0.00 | 0.00 | 205 | 1,659,660 | 293,464,621 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 5.65 | 5.65 | -- | -- | 5.65 | 0.00 | 0.00 | 45 | 618,999 | 3,242,915 |
| NAHCO | 38 | 38 | 38.15 | 38.15 | 38.15 | 0.15 | 0.39 | 82 | 1,370,210 | 54,377,030 |
| NASCON | 32.4 | 32.4 | -- | -- | 32.4 | 0.00 | 0.00 | 37 | 197,669 | 5,964,965 |
| NB | 28 | 28 | 28 | 28 | 28 | 0.00 | 0.00 | 70 | 1,771,453 | 49,584,787 |
| NCR | 4.73 | 4.73 | -- | -- | 4.73 | 0.00 | 0.00 | 2 | 64 | 301 |
| NEIMETH | 2.05 | 2.05 | 2.05 | 1.91 | 2.05 | 0.00 | 0.00 | 32 | 1,592,988 | 3,218,835 |
| NEM | 10.5 | 10.5 | 10.8 | 10.8 | 10.8 | 0.30 | 2.86 | 39 | 396,368 | 4,188,454 |
| NESTLE | 860 | 860 | -- | -- | 860 | 0.00 | 0.00 | 33 | 15,117 | 13,107,541 |
| NGXGROUP | 28.45 | 28.45 | 28.2 | 28.2 | 28.2 | -0.25 | -0.88 | 25 | 293,050 | 8,237,892 |
| NIDF | 111.7 | 111.7 | -- | -- | 111.7 | 0.00 | 0.00 | 12 | 30,113 | 3,431,399 |
| NNFM | 40.05 | 40.05 | -- | -- | 40.05 | 0.00 | 0.00 | 19 | 29,501 | 1,199,850 |
| NOTORE | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.5 | 1.5 | 1.52 | 1.5 | 1.52 | 0.02 | 1.33 | 28 | 1,398,923 | 2,110,856 |
| NSLTECH | 0.55 | 0.55 | 0.57 | 0.57 | 0.57 | 0.02 | 3.64 | 20 | 1,356,827 | 774,810 |
| OANDO [MRF] | 68.5 | 68.5 | 71.85 | 68.55 | 70.5 | 2.00 | 2.92 | 629 | 11,010,931 | 775,736,195 |
| OKOMUOIL | 367 | 367 | -- | -- | 367 | 0.00 | 0.00 | 67 | 199,945 | 72,343,602 |
| OMATEK | 0.68 | 0.68 | 0.68 | 0.63 | 0.68 | 0.00 | 0.00 | 19 | 690,970 | 458,489 |
| PHARMDEKO | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 450 | 450 | -- | -- | 450 | 0.00 | 0.00 | 130 | 537,393 | 235,560,229 |
| PRESTIGE [BLS] | 0.8 | 0.8 | 0.81 | 0.79 | 0.79 | -0.01 | -1.25 | 38 | 6,370,167 | 5,102,660 |
| PZ | 23 | 23 | -- | -- | 23 | 0.00 | 0.00 | 13 | 26,890 | 587,477 |
| REDSTAREX | 4.41 | 4.41 | -- | -- | 4.41 | 0.00 | 0.00 | 8 | 208,849 | 934,681 |
| REGALINS | 0.52 | 0.52 | 0.54 | 0.52 | 0.52 | 0.00 | 0.00 | 43 | 3,903,761 | 2,048,406 |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.72 | 0.72 | 0.79 | 0.73 | 0.79 | 0.07 | 9.72 | 48 | 3,595,392 | 2,730,519 |
| RTBRISCOE | 2.5 | 2.5 | 2.47 | 2.25 | 2.47 | -0.03 | -1.20 | 43 | 1,541,986 | 3,608,275 |
| SCOA | 2.06 | 2.06 | -- | -- | 2.06 | 0.00 | 0.00 | 0 | -- | -- |
| SEPLAT | 5700 | 5700 | -- | -- | 5700 | 0.00 | 0.00 | 53 | 131,763 | 675,944,190 |
| SFSREIT | 179.45 | 179.45 | -- | -- | 179.45 | 0.00 | 0.00 | 12 | 5,664 | 1,027,273 |
| SKYAVN | 26 | 26 | -- | -- | 26 | 0.00 | 0.00 | 16 | 40,689 | 1,027,070 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.85 | 0.85 | 0.85 | 0.84 | 0.85 | 0.00 | 0.00 | 28 | 1,900,184 | 1,626,870 |
| STACO [DIP] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 58.9 | 58.9 | 58.55 | 58.55 | 58.55 | -0.35 | -0.59 | 51 | 4,105,348 | 240,337,096 |
| STDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 4.9 | 4.9 | 5 | 4.9 | 4.99 | 0.09 | 1.84 | 159 | 43,558,393 | 216,662,106 |
| SUNUASSUR | 6.05 | 6.05 | 6.5 | 5.6 | 6.5 | 0.45 | 7.44 | 47 | 2,636,167 | 16,578,563 |
| TANTALIZER | 1.67 | 1.67 | 1.74 | 1.53 | 1.74 | 0.07 | 4.19 | 94 | 9,291,413 | 15,146,203 |
| THOMASWY | 1.9 | 1.9 | -- | -- | 1.9 | 0.00 | 0.00 | 3 | 90,954 | 164,025 |
| TIP | 2.34 | 2.34 | -- | -- | 2.34 | 0.00 | 0.00 | 7 | 202,574 | 462,803 |
| TOTAL | 673.9 | 673.9 | -- | -- | 673.9 | 0.00 | 0.00 | 60 | 67,225 | 43,296,560 |
| TOURIST [DIP] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT | 106 | 106 | -- | -- | 106 | 0.00 | 0.00 | 25 | 6,746 | 672,373 |
| TRANSCORP | 43.4 | 43.4 | 43.2 | 42.8 | 43.2 | -0.20 | -0.46 | 174 | 1,373,987 | 59,073,293 |
| TRANSEXPR | 1.38 | 1.38 | -- | -- | 1.38 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSPOWER | 359.9 | 359.9 | -- | -- | 359.9 | 0.00 | 0.00 | 17 | 68,599 | 22,226,076 |
| TRIPPLEG | 1.88 | 1.88 | 1.87 | 1.7 | 1.87 | -0.01 | -0.53 | 23 | 1,164,023 | 2,074,652 |
| UACN | 24 | 24 | 26 | 24.2 | 25 | 1.00 | 4.17 | 171 | 6,573,718 | 162,537,321 |
| UBA | 33.35 | 33.35 | 33.5 | 33.2 | 33.4 | 0.05 | 0.15 | 624 | 26,218,920 | 874,917,427 |
| UCAP | 18.6 | 18.6 | 19 | 18.7 | 19 | 0.40 | 2.15 | 223 | 5,227,991 | 98,284,538 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 27.55 | 27.55 | -- | -- | 27.55 | 0.00 | 0.00 | 78 | 718,281 | 20,605,117 |
| UNIONDICON | 8 | 8 | -- | -- | 8 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 0.36 | 0.36 | 0.37 | 0.36 | 0.37 | 0.01 | 2.78 | 59 | 18,462,220 | 6,789,310 |
| UPDC [BLS] | 1.45 | 1.45 | 1.49 | 1.4 | 1.49 | 0.04 | 2.76 | 37 | 1,454,799 | 2,117,949 |
| UPDCREIT | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 28 | 124,496 | 620,734 |
| UPL | 3.77 | 3.77 | -- | -- | 3.77 | 0.00 | 0.00 | 10 | 22,991 | 88,856 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.2 | 1.2 | 1.27 | 1.21 | 1.27 | 0.07 | 5.83 | 64 | 6,561,986 | 8,126,636 |
| VFDGROUP | 44.4 | 44.4 | -- | -- | 44.4 | 0.00 | 0.00 | 8 | 15,080 | 615,531 |
| VITAFOAM | 22.45 | 22.45 | 22.55 | 22 | 22 | -0.45 | -2.00 | 68 | 3,228,806 | 72,293,089 |
| WAPCO | 70.5 | 70.5 | -- | -- | 70.5 | 0.00 | 0.00 | 192 | 2,468,879 | 165,678,930 |
| WAPIC | 1.54 | 1.54 | 1.69 | 1.69 | 1.69 | 0.15 | 9.74 | 50 | 5,999,886 | 10,137,554 |
| WEMABANK | 8.75 | 8.75 | 8.75 | 8.5 | 8.75 | 0.00 | 0.00 | 105 | 3,615,409 | 30,763,911 |
| ZENITHBANK | 44 | 44 | 44.95 | 44 | 44.7 | 0.70 | 1.59 | 345 | 15,983,409 | 706,627,203 |