You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
---|---|---|---|---|---|---|---|---|---|---|
ABBEYBDS | 1.00 | - | - | 1.00 | 0.00 | 3 | 15,027 | 14,977.00 | ||
ABCTRANS | 0.44 | 0.45 | 0.45 | 0.45 | 0.01 | 4 | 122,500 | 55,025.00 | ||
ACADEMY | 0.37 | - | - | 0.37 | 0.00 | 1 | 41,000 | 15,170.00 | ||
ACCESS | 10.00 | 10.00 | 9.90 | 9.90 | -0.10 | 194 | 64,199,000 | 636,025,385.45 | ||
AFRINSURE | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 1 | 10,000,000 | 2,000,000.00 | ||
AFRIPRUD | 4.12 | - | - | 4.12 | 0.00 | 33 | 626,944 | 2,638,251.18 | ||
AFROMEDIA | 0.34 | - | - | 0.34 | 0.00 | 0 | - | - | ||
AGLEVENT [BLS] | 0.46 | - | - | 0.46 | 0.00 | 2 | 5,283 | 2,641.50 | ||
AIICO | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 22 | 1,992,636 | 1,394,870.20 | ||
AIRTELAFRI | 298.90 | - | - | 298.90 | 0.00 | 5 | 720 | 234,177.00 | ||
ALEX [BLS] | 8.10 | - | - | 8.10 | 0.00 | 0 | - | - | ||
ANINO [DIP] | 0.25 | - | - | 0.25 | 0.00 | 0 | - | - | ||
ARBICO [BLS] | 3.89 | 3.51 | 3.51 | 3.51 | -0.38 | 1 | 102,500 | 359,775.00 | ||
ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
AUSTINLAZ [BLS] | 2.09 | - | - | 2.09 | 0.00 | 0 | - | - | ||
BERGER | 6.75 | - | - | 6.75 | 0.00 | 5 | 4,964 | 34,978.50 | ||
BETAGLAS | 53.80 | - | - | 53.80 | 0.00 | 0 | - | - | ||
BOCGAS | 6.10 | - | - | 6.10 | 0.00 | 5 | 12,738 | 71,091.40 | ||
CADBURY | 9.90 | 10.65 | 10.65 | 10.65 | 0.75 | 17 | 192,167 | 2,019,472.20 | ||
CAP | 24.00 | - | - | 24.00 | 0.00 | 3 | 16,660 | 394,840.00 | ||
CAPHOTEL [BLS] | 2.75 | - | - | 2.75 | 0.00 | 0 | - | - | ||
CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
CAVERTON [BLS] | 2.45 | 2.47 | 2.47 | 2.47 | 0.02 | 13 | 630,812 | 1,559,197.94 | ||
CCNN [BLS] | 18.80 | - | - | 18.80 | 0.00 | 30 | 405,691 | 7,045,920.70 | ||
CHAMPION [BLS] | 0.93 | - | - | 0.93 | 0.00 | 4 | 43,000 | 43,000.00 | ||
CHAMS | 0.33 | 0.36 | 0.33 | 0.36 | 0.03 | 32 | 2,728,199 | 957,450.38 | ||
CHELLARAM | 2.78 | - | - | 2.78 | 0.00 | 0 | - | - | ||
CHIPLC | 0.39 | - | - | 0.39 | 0.00 | 0 | - | - | ||
CILEASING | 5.90 | 6.00 | 6.00 | 6.00 | 0.10 | 16 | 206,535 | 1,176,393.10 | ||
CONOIL | 18.50 | - | - | 18.50 | 0.00 | 6 | 3,031 | 54,324.65 | ||
CONTINSURE | 2.20 | - | - | 2.20 | 0.00 | 0 | - | - | ||
CORNERST | 0.56 | 0.56 | 0.51 | 0.51 | -0.05 | 21 | 1,358,356 | 708,629.56 | ||
COURTVILLE | 0.25 | 0.24 | 0.24 | 0.24 | -0.01 | 8 | 634,638 | 153,025.76 | ||
CUSTODIAN | 6.00 | 6.20 | 6.20 | 6.20 | 0.20 | 16 | 510,852 | 3,066,197.00 | ||
CUTIX | 1.36 | 1.40 | 1.40 | 1.40 | 0.04 | 7 | 239,577 | 335,241.10 | ||
CWG [BLS] | 2.54 | - | - | 2.54 | 0.00 | 0 | - | - | ||
DAARCOMM | 0.36 | - | - | 0.36 | 0.00 | 1 | 4,000 | 1,320.00 | ||
DANGCEM | 140.00 | - | - | 140.00 | 0.00 | 85 | 435,573 | 61,009,709.40 | ||
DANGSUGAR | 16.55 | - | - | 16.55 | 0.00 | 62 | 387,157 | 5,973,438.85 | ||
DEAPCAP [DIP] | 0.40 | - | - | 0.40 | 0.00 | 0 | - | - | ||
DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
EKOCORP [BLS] | 4.15 | - | - | 4.15 | 0.00 | 0 | - | - | ||
ELLAHLAKES [BLS] | 4.26 | 4.25 | 4.25 | 4.25 | -0.01 | 1 | 5,000,000 | 21,250,000.00 | ||
ENAMELWA | 22.10 | - | - | 22.10 | 0.00 | 0 | - | - | ||
ETERNA | 3.00 | - | - | 3.00 | 0.00 | 8 | 33,159 | 92,937.00 | ||
ETI | 6.95 | - | - | 6.95 | 0.00 | 26 | 185,906 | 1,251,583.25 | ||
ETRANZACT [BLS] | 2.61 | - | - | 2.61 | 0.00 | 0 | - | - | ||
EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
FBNH | 6.30 | 6.40 | 6.15 | 6.40 | 0.10 | 236 | 15,210,434 | 95,238,743.05 | ||
FCMB | 1.85 | 1.84 | 1.80 | 1.80 | -0.05 | 64 | 2,865,652 | 5,208,900.80 | ||
FIDELITYBK | 2.10 | 2.12 | 2.08 | 2.08 | -0.02 | 66 | 4,470,492 | 9,374,175.87 | ||
FIDSON | 3.10 | - | - | 3.10 | 0.00 | 4 | 23,377 | 65,455.60 | ||
FLOURMILL | 19.30 | - | - | 19.30 | 0.00 | 31 | 340,843 | 6,711,329.45 | ||
FO | 18.10 | - | - | 18.10 | 0.00 | 29 | 142,524 | 2,341,957.30 | ||
FTNCOCOA [RST] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
GLAXOSMITH | 5.25 | - | - | 5.25 | 0.00 | 31 | 185,713 | 977,174.25 | ||
GOLDBREW [RST] | 0.89 | - | - | 0.89 | 0.00 | 0 | - | - | ||
GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
GSPECPLC | 4.65 | - | - | 4.65 | 0.00 | 0 | - | - | ||
GUARANTY | 29.55 | 30.00 | 29.50 | 29.50 | -0.05 | 179 | 26,582,027 | 786,006,968.55 | ||
GUINEAINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
GUINNESS | 35.60 | - | - | 35.60 | 0.00 | 39 | 60,836 | 2,025,408.70 | ||
HONYFLOUR | 1.04 | 1.02 | 1.02 | 1.02 | -0.02 | 19 | 690,556 | 706,282.85 | ||
IKEJAHOTEL | 1.02 | 1.12 | 1.12 | 1.12 | 0.10 | 4 | 162,045 | 178,881.40 | ||
INFINITY [BLS] | 1.39 | - | - | 1.39 | 0.00 | 0 | - | - | ||
INITSPLC | 0.70 | - | - | 0.70 | 0.00 | 0 | - | - | ||
INTBREW | 9.50 | - | - | 9.50 | 0.00 | 14 | 45,545 | 432,492.65 | ||
INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - | ||
INTERLINK | 3.20 | - | - | 3.20 | 0.00 | 0 | - | - | ||
JAIZBANK | 0.68 | 0.67 | 0.65 | 0.65 | -0.03 | 18 | 2,189,846 | 1,456,594.90 | ||
JAPAULOIL | 0.20 | - | - | 0.20 | 0.00 | 4 | 63,643 | 12,828.60 | ||
JBERGER | 19.00 | - | - | 19.00 | 0.00 | 7 | 13,761 | 247,731.15 | ||
JOHNHOLT | 0.56 | - | - | 0.56 | 0.00 | 0 | - | - | ||
JULI [MRF] | 1.51 | - | - | 1.51 | 0.00 | 0 | - | - | ||
LASACO | 0.26 | - | - | 0.26 | 0.00 | 2 | 5,100 | 1,377.00 | ||
LAWUNION | 0.55 | - | - | 0.55 | 0.00 | 4 | 17,000 | 8,750.00 | ||
LEARNAFRCA | 1.25 | - | - | 1.25 | 0.00 | 7 | 22,150 | 29,464.82 | ||
LINKASSURE | 0.49 | - | - | 0.49 | 0.00 | 4 | 260,000 | 129,600.00 | ||
LIVESTOCK | 0.50 | - | - | 0.50 | 0.00 | 3 | 83,473 | 41,681.77 | ||
MANSARD | 1.80 | - | - | 1.80 | 0.00 | 6 | 18,921 | 32,816.60 | ||
MAYBAKER | 2.14 | - | - | 2.14 | 0.00 | 5 | 12,290 | 25,711.45 | ||
MBENEFIT | 0.20 | - | - | 0.20 | 0.00 | 1 | 8,000 | 1,600.00 | ||
MCNICHOLS | 0.46 | - | - | 0.46 | 0.00 | 0 | - | - | ||
MEDVIEWAIR [BLS] | 1.62 | - | - | 1.62 | 0.00 | 0 | - | - | ||
MEYER | 0.54 | - | - | 0.54 | 0.00 | 0 | - | - | ||
MOBIL | 147.90 | - | - | 147.90 | 0.00 | 16 | 8,524 | 1,176,744.70 | ||
MORISON | 0.50 | - | - | 0.50 | 0.00 | 1 | 311 | 143.06 | ||
MRS | 15.30 | - | - | 15.30 | 0.00 | 3 | 2,120 | 29,256.00 | ||
MTNN | 115.30 | - | - | 115.30 | 0.00 | 61 | 174,197 | 19,187,796.10 | ||
MULTITREX [BMF] | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - | ||
MULTIVERSE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
NAHCO | 2.38 | 2.39 | 2.39 | 2.39 | 0.01 | 41 | 517,722 | 1,214,573.58 | ||
NASCON | 13.25 | 13.25 | 13.25 | 13.25 | 0.00 | 15 | 266,975 | 3,528,550.60 | ||
NB | 52.70 | 52.80 | 52.70 | 52.70 | 0.00 | 50 | 9,069,967 | 478,035,111.20 | ||
NCR | 4.50 | - | - | 4.50 | 0.00 | 0 | - | - | ||
NEIMETH | 0.57 | - | - | 0.57 | 0.00 | 20 | 474,030 | 247,565.60 | ||
NEM | 2.00 | - | - | 2.00 | 0.00 | 3 | 10,100 | 21,091.10 | ||
NESF | 552.20 | - | - | 552.20 | 0.00 | 0 | - | - | ||
NESTLE | 1,300.00 | - | - | 1,300.00 | 0.00 | 53 | 62,347 | 78,163,903.80 | ||
NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0.00 | 0 | - | - | ||
NIGERINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
NNFM | 4.30 | - | - | 4.30 | 0.00 | 0 | - | - | ||
NOTORE [BLS] | 62.50 | - | - | 62.50 | 0.00 | 0 | - | - | ||
NPFMCRFBK | 1.15 | - | - | 1.15 | 0.00 | 0 | - | - | ||
NSLTECH | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
NSE30 | 1,133.60 | 1,136.12 | 1,132.75 | 1,134.23 | 0.63 | 0 | 184,193,140 | 3,090,738,556.00 | ||
NSE50 | 1,302.62 | 1,307.98 | 1,302.34 | 1,304.81 | 2.19 | 0 | 126,729,476 | 2,402,200,238.00 | ||
NSEAFRBVI | 977.35 | 977.80 | 969.88 | 970.92 | -6.43 | 0 | 133,324,222 | 2,247,233,602.00 | ||
NSEAFRHDYI | 1,437.17 | 1,437.17 | 1,430.71 | 1,431.28 | -5.89 | 0 | 147,448,726 | 2,104,274,780.00 | ||
NSEASI | 26,660.44 | 26,691.44 | 26,646.64 | 26,665.73 | 5.29 | 0 | 232,684,589 | 3,186,197,786.00 | ||
NSEBNK | 360.64 | 360.81 | 358.74 | 359.04 | -1.60 | 0 | 150,306,158 | 2,076,995,719.00 | ||
NSECG | 1,046.35 | 1,050.60 | 1,044.71 | 1,045.48 | -0.87 | 0 | 181,077,791 | 3,049,654,977.00 | ||
NSECNSMRGDS | 550.76 | 551.35 | 550.72 | 551.35 | 0.59 | 0 | 12,184,872 | 582,665,129.40 | ||
NSEINDUSTR | 1,055.96 | 1,056.03 | 1,055.96 | 1,056.03 | 0.07 | 0 | 1,477,379 | 74,011,223.60 | ||
NSEINS | 119.67 | 119.86 | 119.67 | 119.86 | 0.19 | 0 | 6,655,349 | 3,041,090.42 | ||
NSELOTUSISLM | 1,772.14 | 1,773.31 | 1,771.49 | 1,772.53 | 0.39 | 0 | 5,383,580 | 182,822,950.50 | ||
NSEMAINBOARD | 1,117.89 | 1,121.78 | 1,117.61 | 1,120.41 | 2.52 | 0 | 115,234,675 | 1,712,799,299.00 | ||
NSEMERIGRW | 1,308.83 | 1,318.55 | 1,308.25 | 1,311.62 | 2.79 | 0 | 54,694,094 | 1,169,585,577.00 | ||
NSEMERIVAL | 1,461.42 | 1,461.42 | 1,443.04 | 1,445.76 | -15.66 | 0 | 83,098,307 | 720,230,045.00 | ||
NSEOILGAS | 234.62 | 234.62 | 234.62 | 234.62 | 0.00 | 0 | 880,917 | 46,534,011.12 | ||
NSEPENSION | 1,025.14 | 1,026.01 | 1,022.82 | 1,024.41 | -0.73 | 0 | 190,344,446 | 3,117,227,801.00 | ||
NSEPREMIUM | 2,148.19 | 2,148.19 | 2,143.77 | 2,144.54 | -3.65 | 0 | 117,449,914 | 1,473,398,486.00 | ||
OANDO | 3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 38 | 617,925 | 2,274,223.67 | ||
OKOMUOIL | 54.50 | 55.00 | 55.00 | 55.00 | 0.50 | 23 | 301,537 | 16,602,713.75 | ||
OMATEK [DWL] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
OMOMORBNK [BLS] | 0.55 | - | - | 0.55 | 0.00 | 0 | - | - | ||
PHARMDEKO | 1.50 | - | - | 1.50 | 0.00 | 0 | - | - | ||
PORTPAINT [BLS] | 2.23 | - | - | 2.23 | 0.00 | 0 | - | - | ||
PREMPAINTS | 9.40 | - | - | 9.40 | 0.00 | 0 | - | - | ||
PRESCO | 47.50 | - | - | 47.50 | 0.00 | 14 | 15,423 | 701,621.60 | ||
PRESTIGE [BLS] | 0.51 | - | - | 0.51 | 0.00 | 1 | 558 | 256.68 | ||
PZ | 5.75 | 6.00 | 6.00 | 6.00 | 0.25 | 26 | 382,365 | 2,258,732.00 | ||
RAKUNITY | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
REDSTAREX | 4.45 | - | - | 4.45 | 0.00 | 3 | 572 | 2,402.40 | ||
REGALINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
ROADS [DIP] | 6.60 | - | - | 6.60 | 0.00 | 0 | - | - | ||
ROYALEX | 0.27 | 0.29 | 0.29 | 0.29 | 0.02 | 3 | 550,000 | 159,500.00 | ||
RTBRISCOE | 0.21 | - | - | 0.21 | 0.00 | 1 | 6,194 | 1,238.80 | ||
SCOA | 2.93 | - | - | 2.93 | 0.00 | 0 | - | - | ||
SEPLAT | 549.70 | - | - | 549.70 | 0.00 | 20 | 73,776 | 37,314,817.70 | ||
SKYAVN | 4.19 | - | - | 4.19 | 0.00 | 0 | - | - | ||
SKYESHELT | 85.50 | - | - | 85.50 | 0.00 | 0 | - | - | ||
SMURFIT [MRF] | 0.29 | - | - | 0.29 | 0.00 | 0 | - | - | ||
SOVRENINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
STACO [MRF] | 0.48 | - | - | 0.48 | 0.00 | 0 | - | - | ||
STANBIC | 36.10 | 37.00 | 37.00 | 37.00 | 0.90 | 30 | 5,561,175 | 205,769,747.35 | ||
STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
STERLNBANK | 2.00 | 2.00 | 1.98 | 1.98 | -0.02 | 86 | 8,521,511 | 17,039,604.32 | ||
STUDPRESS | 1.99 | - | - | 1.99 | 0.00 | 1 | 448 | 940.80 | ||
SUNUASSUR | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
TANTALIZER | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
THOMASWY [RST] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - | ||
TOTAL | 110.90 | - | - | 110.90 | 0.00 | 28 | 33,017 | 3,342,687.10 | ||
TOURIST [DIP] | 3.50 | - | - | 3.50 | 0.00 | 0 | - | - | ||
TRANSCOHOT [BLS] | 5.40 | - | - | 5.40 | 0.00 | 0 | - | - | ||
TRANSCORP | 0.98 | 0.98 | 0.96 | 0.96 | -0.02 | 63 | 9,139,479 | 8,860,059.45 | ||
TRANSEXPR | 0.99 | - | - | 0.99 | 0.00 | 0 | - | - | ||
TRIPPLEG | 0.64 | - | - | 0.64 | 0.00 | 0 | - | - | ||
UAC-PROP | 1.00 | 0.90 | 0.90 | 0.90 | -0.10 | 9 | 280,200 | 252,356.00 | ||
UACN | 8.75 | - | - | 8.75 | 0.00 | 44 | 1,111,636 | 9,659,312.25 | ||
UBA | 7.20 | 7.10 | 7.00 | 7.05 | -0.15 | 156 | 5,967,268 | 42,025,132.70 | ||
UBN [BLS] | 6.50 | 6.80 | 6.80 | 6.80 | 0.30 | 27 | 195,116 | 1,291,654.30 | ||
UCAP | 2.30 | 2.30 | 2.25 | 2.30 | 0.00 | 45 | 1,019,521 | 2,321,679.51 | ||
UHOMREIT | 40.70 | - | - | 40.70 | 0.00 | 1 | 1 | 36.65 | ||
UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0.00 | 0 | - | - | ||
UNIC [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
UNILEVER | 18.45 | - | - | 18.45 | 0.00 | 19 | 15,880 | 298,960.20 | ||
UNIONDAC | 0.22 | - | - | 0.22 | 0.00 | 0 | - | - | ||
UNIONDICON [BRS] | 12.15 | - | - | 12.15 | 0.00 | 0 | - | - | ||
UNITYBNK | 0.65 | 0.66 | 0.66 | 0.66 | 0.01 | 7 | 341,946 | 227,912.92 | ||
UNIVINSURE | 0.20 | - | - | 0.20 | 0.00 | 2 | 65,000 | 13,000.00 | ||
UPDCREIT | 4.05 | 3.65 | 3.65 | 3.65 | -0.40 | 6 | 82,368 | 300,772.40 | ||
UPL | 1.19 | 1.19 | 1.17 | 1.17 | -0.02 | 13 | 862,353 | 1,044,408.04 | ||
VALUEFUND | 103.20 | - | - | 103.20 | 0.00 | 0 | - | - | ||
VANLEER | 9.10 | - | - | 9.10 | 0.00 | 0 | - | - | ||
VERITASKAP | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
VITAFOAM | 3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 24 | 627,234 | 2,468,446.86 | ||
WAPCO | 13.90 | 13.90 | 13.90 | 13.90 | 0.00 | 31 | 374,914 | 5,190,533.90 | ||
WAPIC | 0.33 | 0.34 | 0.34 | 0.34 | 0.01 | 55 | 4,343,034 | 1,450,728.84 | ||
WEMABANK | 0.74 | 0.74 | 0.70 | 0.70 | -0.04 | 47 | 6,980,240 | 5,118,251.64 | ||
ZENITHBANK | 18.70 | 18.70 | 18.50 | 18.50 | -0.20 | 336 | 31,014,752 | 577,406,368.15 |