Price List of Traded Equities: Wednesday, 18th December, 2019

Tradelines DotBiz Investment Ltd

Trade safely

Recent News

Price List of Traded Equities: Wednesday, 18th December, 2019

December 18, 201901316

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS1.00 --1.00 0.00 3 15,027 14,977.00
ABCTRANS0.44 0.45 0.45 0.45 0.01 4 122,500 55,025.00
ACADEMY0.37 --0.37 0.00 1 41,000 15,170.00
ACCESS10.00 10.00 9.90 9.90 -0.10 194 64,199,000 636,025,385.45
AFRINSURE0.20 0.20 0.20 0.20 0.00 1 10,000,000 2,000,000.00
AFRIPRUD4.12 --4.12 0.00 33 626,944 2,638,251.18
AFROMEDIA0.34 --0.34 0.00 0 --
AGLEVENT [BLS]0.46 --0.46 0.00 2 5,283 2,641.50
AIICO0.70 0.70 0.70 0.70 0.00 22 1,992,636 1,394,870.20
AIRTELAFRI298.90 --298.90 0.00 5 720 234,177.00
ALEX [BLS]8.10 --8.10 0.00 0 --
ANINO [DIP]0.25 --0.25 0.00 0 --
ARBICO [BLS]3.89 3.51 3.51 3.51 -0.38 1 102,500 359,775.00
ASOSAVINGS [MRS]0.50 --0.50 0.00 0 --
AUSTINLAZ [BLS]2.09 --2.09 0.00 0 --
BERGER6.75 --6.75 0.00 5 4,964 34,978.50
BETAGLAS53.80 --53.80 0.00 0 --
BOCGAS6.10 --6.10 0.00 5 12,738 71,091.40
CADBURY9.90 10.65 10.65 10.65 0.75 17 192,167 2,019,472.20
CAP24.00 --24.00 0.00 3 16,660 394,840.00
CAPHOTEL [BLS]2.75 --2.75 0.00 0 --
CAPOIL [MRF]0.20 --0.20 0.00 0 --
CAVERTON [BLS]2.45 2.47 2.47 2.47 0.02 13 630,812 1,559,197.94
CCNN [BLS]18.80 --18.80 0.00 30 405,691 7,045,920.70
CHAMPION [BLS]0.93 --0.93 0.00 4 43,000 43,000.00
CHAMS0.33 0.36 0.33 0.36 0.03 32 2,728,199 957,450.38
CHELLARAM2.78 --2.78 0.00 0 --
CHIPLC0.39 --0.39 0.00 0 --
CILEASING5.90 6.00 6.00 6.00 0.10 16 206,535 1,176,393.10
CONOIL18.50 --18.50 0.00 6 3,031 54,324.65
CONTINSURE2.20 --2.20 0.00 0 --
CORNERST0.56 0.56 0.51 0.51 -0.05 21 1,358,356 708,629.56
COURTVILLE0.25 0.24 0.24 0.24 -0.01 8 634,638 153,025.76
CUSTODIAN6.00 6.20 6.20 6.20 0.20 16 510,852 3,066,197.00
CUTIX1.36 1.40 1.40 1.40 0.04 7 239,577 335,241.10
CWG [BLS]2.54 --2.54 0.00 0 --
DAARCOMM0.36 --0.36 0.00 1 4,000 1,320.00
DANGCEM140.00 --140.00 0.00 85 435,573 61,009,709.40
DANGSUGAR16.55 --16.55 0.00 62 387,157 5,973,438.85
DEAPCAP [DIP]0.40 --0.40 0.00 0 --
DUNLOP [MRS]0.20 --0.20 0.00 0 --
EKOCORP [BLS]4.15 --4.15 0.00 0 --
ELLAHLAKES [BLS]4.26 4.25 4.25 4.25 -0.01 1 5,000,000 21,250,000.00
ENAMELWA22.10 --22.10 0.00 0 --
ETERNA3.00 --3.00 0.00 8 33,159 92,937.00
ETI6.95 --6.95 0.00 26 185,906 1,251,583.25
ETRANZACT [BLS]2.61 --2.61 0.00 0 --
EVANSMED [DIP]0.50 --0.50 0.00 0 --
FBNH6.30 6.40 6.15 6.40 0.10 236 15,210,434 95,238,743.05
FCMB1.85 1.84 1.80 1.80 -0.05 64 2,865,652 5,208,900.80
FIDELITYBK2.10 2.12 2.08 2.08 -0.02 66 4,470,492 9,374,175.87
FIDSON3.10 --3.10 0.00 4 23,377 65,455.60
FLOURMILL19.30 --19.30 0.00 31 340,843 6,711,329.45
FO18.10 --18.10 0.00 29 142,524 2,341,957.30
FTNCOCOA [RST]0.20 --0.20 0.00 0 --
GLAXOSMITH5.25 --5.25 0.00 31 185,713 977,174.25
GOLDBREW [RST]0.89 --0.89 0.00 0 --
GOLDINSURE [MRS]0.20 --0.20 0.00 0 --
GSPECPLC4.65 --4.65 0.00 0 --
GUARANTY29.55 30.00 29.50 29.50 -0.05 179 26,582,027 786,006,968.55
GUINEAINS0.20 --0.20 0.00 0 --
GUINNESS35.60 --35.60 0.00 39 60,836 2,025,408.70
HONYFLOUR1.04 1.02 1.02 1.02 -0.02 19 690,556 706,282.85
IKEJAHOTEL1.02 1.12 1.12 1.12 0.10 4 162,045 178,881.40
INFINITY [BLS]1.39 --1.39 0.00 0 --
INITSPLC0.70 --0.70 0.00 0 --
INTBREW9.50 --9.50 0.00 14 45,545 432,492.65
INTENEGINS [MRS]0.38 --0.38 0.00 0 --
INTERLINK3.20 --3.20 0.00 0 --
JAIZBANK0.68 0.67 0.65 0.65 -0.03 18 2,189,846 1,456,594.90
JAPAULOIL0.20 --0.20 0.00 4 63,643 12,828.60
JBERGER19.00 --19.00 0.00 7 13,761 247,731.15
JOHNHOLT0.56 --0.56 0.00 0 --
JULI [MRF]1.51 --1.51 0.00 0 --
LASACO0.26 --0.26 0.00 2 5,100 1,377.00
LAWUNION0.55 --0.55 0.00 4 17,000 8,750.00
LEARNAFRCA1.25 --1.25 0.00 7 22,150 29,464.82
LINKASSURE0.49 --0.49 0.00 4 260,000 129,600.00
LIVESTOCK0.50 --0.50 0.00 3 83,473 41,681.77
MANSARD1.80 --1.80 0.00 6 18,921 32,816.60
MAYBAKER2.14 --2.14 0.00 5 12,290 25,711.45
MBENEFIT0.20 --0.20 0.00 1 8,000 1,600.00
MCNICHOLS0.46 --0.46 0.00 0 --
MEDVIEWAIR [BLS]1.62 --1.62 0.00 0 --
MEYER0.54 --0.54 0.00 0 --
MOBIL147.90 --147.90 0.00 16 8,524 1,176,744.70
MORISON0.50 --0.50 0.00 1 311 143.06
MRS15.30 --15.30 0.00 3 2,120 29,256.00
MTNN115.30 --115.30 0.00 61 174,197 19,187,796.10
MULTITREX [BMF]0.36 --0.36 0.00 0 --
MULTIVERSE0.20 --0.20 0.00 0 --
NAHCO2.38 2.39 2.39 2.39 0.01 41 517,722 1,214,573.58
NASCON13.25 13.25 13.25 13.25 0.00 15 266,975 3,528,550.60
NB52.70 52.80 52.70 52.70 0.00 50 9,069,967 478,035,111.20
NCR4.50 --4.50 0.00 0 --
NEIMETH0.57 --0.57 0.00 20 474,030 247,565.60
NEM2.00 --2.00 0.00 3 10,100 21,091.10
NESF552.20 --552.20 0.00 0 --
NESTLE1,300.00 --1,300.00 0.00 53 62,347 78,163,903.80
NIG-GERMAN [DIP]3.62 --3.62 0.00 0 --
NIGERINS0.20 --0.20 0.00 0 --
NNFM4.30 --4.30 0.00 0 --
NOTORE [BLS]62.50 --62.50 0.00 0 --
NPFMCRFBK1.15 --1.15 0.00 0 --
NSLTECH0.20 --0.20 0.00 0 --
NSE301,133.60 1,136.12 1,132.75 1,134.23 0.63 0 184,193,140 3,090,738,556.00
NSE501,302.62 1,307.98 1,302.34 1,304.81 2.19 0 126,729,476 2,402,200,238.00
NSEAFRBVI977.35 977.80 969.88 970.92 -6.43 0 133,324,222 2,247,233,602.00
NSEAFRHDYI1,437.17 1,437.17 1,430.71 1,431.28 -5.89 0 147,448,726 2,104,274,780.00
NSEASI26,660.44 26,691.44 26,646.64 26,665.73 5.29 0 232,684,589 3,186,197,786.00
NSEBNK360.64 360.81 358.74 359.04 -1.60 0 150,306,158 2,076,995,719.00
NSECG1,046.35 1,050.60 1,044.71 1,045.48 -0.87 0 181,077,791 3,049,654,977.00
NSECNSMRGDS550.76 551.35 550.72 551.35 0.59 0 12,184,872 582,665,129.40
NSEINDUSTR1,055.96 1,056.03 1,055.96 1,056.03 0.07 0 1,477,379 74,011,223.60
NSEINS119.67 119.86 119.67 119.86 0.19 0 6,655,349 3,041,090.42
NSELOTUSISLM1,772.14 1,773.31 1,771.49 1,772.53 0.39 0 5,383,580 182,822,950.50
NSEMAINBOARD1,117.89 1,121.78 1,117.61 1,120.41 2.52 0 115,234,675 1,712,799,299.00
NSEMERIGRW1,308.83 1,318.55 1,308.25 1,311.62 2.79 0 54,694,094 1,169,585,577.00
NSEMERIVAL1,461.42 1,461.42 1,443.04 1,445.76 -15.66 0 83,098,307 720,230,045.00
NSEOILGAS234.62 234.62 234.62 234.62 0.00 0 880,917 46,534,011.12
NSEPENSION1,025.14 1,026.01 1,022.82 1,024.41 -0.73 0 190,344,446 3,117,227,801.00
NSEPREMIUM2,148.19 2,148.19 2,143.77 2,144.54 -3.65 0 117,449,914 1,473,398,486.00
OANDO3.70 3.70 3.70 3.70 0.00 38 617,925 2,274,223.67
OKOMUOIL54.50 55.00 55.00 55.00 0.50 23 301,537 16,602,713.75
OMATEK [DWL]0.50 --0.50 0.00 0 --
OMOMORBNK [BLS]0.55 --0.55 0.00 0 --
PHARMDEKO1.50 --1.50 0.00 0 --
PORTPAINT [BLS]2.23 --2.23 0.00 0 --
PREMPAINTS9.40 --9.40 0.00 0 --
PRESCO47.50 --47.50 0.00 14 15,423 701,621.60
PRESTIGE [BLS]0.51 --0.51 0.00 1 558 256.68
PZ5.75 6.00 6.00 6.00 0.25 26 382,365 2,258,732.00
RAKUNITY0.30 --0.30 0.00 0 --
REDSTAREX4.45 --4.45 0.00 3 572 2,402.40
REGALINS0.20 --0.20 0.00 0 --
RESORTSAL [MRF]0.20 --0.20 0.00 0 --
ROADS [DIP]6.60 --6.60 0.00 0 --
ROYALEX0.27 0.29 0.29 0.29 0.02 3 550,000 159,500.00
RTBRISCOE0.21 --0.21 0.00 1 6,194 1,238.80
SCOA2.93 --2.93 0.00 0 --
SEPLAT549.70 --549.70 0.00 20 73,776 37,314,817.70
SKYAVN4.19 --4.19 0.00 0 --
SKYESHELT85.50 --85.50 0.00 0 --
SMURFIT [MRF]0.29 --0.29 0.00 0 --
SOVRENINS0.20 --0.20 0.00 0 --
STACO [MRF]0.48 --0.48 0.00 0 --
STANBIC36.10 37.00 37.00 37.00 0.90 30 5,561,175 205,769,747.35
STDINSURE [MRF]0.20 --0.20 0.00 0 --
STERLNBANK2.00 2.00 1.98 1.98 -0.02 86 8,521,511 17,039,604.32
STUDPRESS1.99 --1.99 0.00 1 448 940.80
SUNUASSUR0.20 --0.20 0.00 0 --
TANTALIZER0.20 --0.20 0.00 0 --
THOMASWY [RST]0.38 --0.38 0.00 0 --
TOTAL110.90 --110.90 0.00 28 33,017 3,342,687.10
TOURIST [DIP]3.50 --3.50 0.00 0 --
TRANSCOHOT [BLS]5.40 --5.40 0.00 0 --
TRANSCORP0.98 0.98 0.96 0.96 -0.02 63 9,139,479 8,860,059.45
TRANSEXPR0.99 --0.99 0.00 0 --
TRIPPLEG0.64 --0.64 0.00 0 --
UAC-PROP1.00 0.90 0.90 0.90 -0.10 9 280,200 252,356.00
UACN8.75 --8.75 0.00 44 1,111,636 9,659,312.25
UBA7.20 7.10 7.00 7.05 -0.15 156 5,967,268 42,025,132.70
UBN [BLS]6.50 6.80 6.80 6.80 0.30 27 195,116 1,291,654.30
UCAP2.30 2.30 2.25 2.30 0.00 45 1,019,521 2,321,679.51
UHOMREIT40.70 --40.70 0.00 1 1 36.65
UNHOMES [MRS]3.02 --3.02 0.00 0 --
UNIC [MRF]0.20 --0.20 0.00 0 --
UNILEVER18.45 --18.45 0.00 19 15,880 298,960.20
UNIONDAC0.22 --0.22 0.00 0 --
UNIONDICON [BRS]12.15 --12.15 0.00 0 --
UNITYBNK0.65 0.66 0.66 0.66 0.01 7 341,946 227,912.92
UNIVINSURE0.20 --0.20 0.00 2 65,000 13,000.00
UPDCREIT4.05 3.65 3.65 3.65 -0.40 6 82,368 300,772.40
UPL1.19 1.19 1.17 1.17 -0.02 13 862,353 1,044,408.04
VALUEFUND103.20 --103.20 0.00 0 --
VANLEER9.10 --9.10 0.00 0 --
VERITASKAP0.20 --0.20 0.00 0 --
VITAFOAM3.90 3.90 3.90 3.90 0.00 24 627,234 2,468,446.86
WAPCO13.90 13.90 13.90 13.90 0.00 31 374,914 5,190,533.90
WAPIC0.33 0.34 0.34 0.34 0.01 55 4,343,034 1,450,728.84
WEMABANK0.74 0.74 0.70 0.70 -0.04 47 6,980,240 5,118,251.64
ZENITHBANK18.70 18.70 18.50 18.50 -0.20 336 31,014,752 577,406,368.15

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.