Price List of Traded Equities: Wednesday, 18th December, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS1.00 --1.00 0.00 3 15,027 14,977.00
ABCTRANS0.44 0.45 0.45 0.45 0.01 4 122,500 55,025.00
ACADEMY0.37 --0.37 0.00 1 41,000 15,170.00
ACCESS10.00 10.00 9.90 9.90 -0.10 194 64,199,000 636,025,385.45
AFRINSURE0.20 0.20 0.20 0.20 0.00 1 10,000,000 2,000,000.00
AFRIPRUD4.12 --4.12 0.00 33 626,944 2,638,251.18
AFROMEDIA0.34 --0.34 0.00 0 --
AGLEVENT [BLS]0.46 --0.46 0.00 2 5,283 2,641.50
AIICO0.70 0.70 0.70 0.70 0.00 22 1,992,636 1,394,870.20
AIRTELAFRI298.90 --298.90 0.00 5 720 234,177.00
ALEX [BLS]8.10 --8.10 0.00 0 --
ANINO [DIP]0.25 --0.25 0.00 0 --
ARBICO [BLS]3.89 3.51 3.51 3.51 -0.38 1 102,500 359,775.00
ASOSAVINGS [MRS]0.50 --0.50 0.00 0 --
AUSTINLAZ [BLS]2.09 --2.09 0.00 0 --
BERGER6.75 --6.75 0.00 5 4,964 34,978.50
BETAGLAS53.80 --53.80 0.00 0 --
BOCGAS6.10 --6.10 0.00 5 12,738 71,091.40
CADBURY9.90 10.65 10.65 10.65 0.75 17 192,167 2,019,472.20
CAP24.00 --24.00 0.00 3 16,660 394,840.00
CAPHOTEL [BLS]2.75 --2.75 0.00 0 --
CAPOIL [MRF]0.20 --0.20 0.00 0 --
CAVERTON [BLS]2.45 2.47 2.47 2.47 0.02 13 630,812 1,559,197.94
CCNN [BLS]18.80 --18.80 0.00 30 405,691 7,045,920.70
CHAMPION [BLS]0.93 --0.93 0.00 4 43,000 43,000.00
CHAMS0.33 0.36 0.33 0.36 0.03 32 2,728,199 957,450.38
CHELLARAM2.78 --2.78 0.00 0 --
CHIPLC0.39 --0.39 0.00 0 --
CILEASING5.90 6.00 6.00 6.00 0.10 16 206,535 1,176,393.10
CONOIL18.50 --18.50 0.00 6 3,031 54,324.65
CONTINSURE2.20 --2.20 0.00 0 --
CORNERST0.56 0.56 0.51 0.51 -0.05 21 1,358,356 708,629.56
COURTVILLE0.25 0.24 0.24 0.24 -0.01 8 634,638 153,025.76
CUSTODIAN6.00 6.20 6.20 6.20 0.20 16 510,852 3,066,197.00
CUTIX1.36 1.40 1.40 1.40 0.04 7 239,577 335,241.10
CWG [BLS]2.54 --2.54 0.00 0 --
DAARCOMM0.36 --0.36 0.00 1 4,000 1,320.00
DANGCEM140.00 --140.00 0.00 85 435,573 61,009,709.40
DANGSUGAR16.55 --16.55 0.00 62 387,157 5,973,438.85
DEAPCAP [DIP]0.40 --0.40 0.00 0 --
DUNLOP [MRS]0.20 --0.20 0.00 0 --
EKOCORP [BLS]4.15 --4.15 0.00 0 --
ELLAHLAKES [BLS]4.26 4.25 4.25 4.25 -0.01 1 5,000,000 21,250,000.00
ENAMELWA22.10 --22.10 0.00 0 --
ETERNA3.00 --3.00 0.00 8 33,159 92,937.00
ETI6.95 --6.95 0.00 26 185,906 1,251,583.25
ETRANZACT [BLS]2.61 --2.61 0.00 0 --
EVANSMED [DIP]0.50 --0.50 0.00 0 --
FBNH6.30 6.40 6.15 6.40 0.10 236 15,210,434 95,238,743.05
FCMB1.85 1.84 1.80 1.80 -0.05 64 2,865,652 5,208,900.80
FIDELITYBK2.10 2.12 2.08 2.08 -0.02 66 4,470,492 9,374,175.87
FIDSON3.10 --3.10 0.00 4 23,377 65,455.60
FLOURMILL19.30 --19.30 0.00 31 340,843 6,711,329.45
FO18.10 --18.10 0.00 29 142,524 2,341,957.30
FTNCOCOA [RST]0.20 --0.20 0.00 0 --
GLAXOSMITH5.25 --5.25 0.00 31 185,713 977,174.25
GOLDBREW [RST]0.89 --0.89 0.00 0 --
GOLDINSURE [MRS]0.20 --0.20 0.00 0 --
GSPECPLC4.65 --4.65 0.00 0 --
GUARANTY29.55 30.00 29.50 29.50 -0.05 179 26,582,027 786,006,968.55
GUINEAINS0.20 --0.20 0.00 0 --
GUINNESS35.60 --35.60 0.00 39 60,836 2,025,408.70
HONYFLOUR1.04 1.02 1.02 1.02 -0.02 19 690,556 706,282.85
IKEJAHOTEL1.02 1.12 1.12 1.12 0.10 4 162,045 178,881.40
INFINITY [BLS]1.39 --1.39 0.00 0 --
INITSPLC0.70 --0.70 0.00 0 --
INTBREW9.50 --9.50 0.00 14 45,545 432,492.65
INTENEGINS [MRS]0.38 --0.38 0.00 0 --
INTERLINK3.20 --3.20 0.00 0 --
JAIZBANK0.68 0.67 0.65 0.65 -0.03 18 2,189,846 1,456,594.90
JAPAULOIL0.20 --0.20 0.00 4 63,643 12,828.60
JBERGER19.00 --19.00 0.00 7 13,761 247,731.15
JOHNHOLT0.56 --0.56 0.00 0 --
JULI [MRF]1.51 --1.51 0.00 0 --
LASACO0.26 --0.26 0.00 2 5,100 1,377.00
LAWUNION0.55 --0.55 0.00 4 17,000 8,750.00
LEARNAFRCA1.25 --1.25 0.00 7 22,150 29,464.82
LINKASSURE0.49 --0.49 0.00 4 260,000 129,600.00
LIVESTOCK0.50 --0.50 0.00 3 83,473 41,681.77
MANSARD1.80 --1.80 0.00 6 18,921 32,816.60
MAYBAKER2.14 --2.14 0.00 5 12,290 25,711.45
MBENEFIT0.20 --0.20 0.00 1 8,000 1,600.00
MCNICHOLS0.46 --0.46 0.00 0 --
MEDVIEWAIR [BLS]1.62 --1.62 0.00 0 --
MEYER0.54 --0.54 0.00 0 --
MOBIL147.90 --147.90 0.00 16 8,524 1,176,744.70
MORISON0.50 --0.50 0.00 1 311 143.06
MRS15.30 --15.30 0.00 3 2,120 29,256.00
MTNN115.30 --115.30 0.00 61 174,197 19,187,796.10
MULTITREX [BMF]0.36 --0.36 0.00 0 --
MULTIVERSE0.20 --0.20 0.00 0 --
NAHCO2.38 2.39 2.39 2.39 0.01 41 517,722 1,214,573.58
NASCON13.25 13.25 13.25 13.25 0.00 15 266,975 3,528,550.60
NB52.70 52.80 52.70 52.70 0.00 50 9,069,967 478,035,111.20
NCR4.50 --4.50 0.00 0 --
NEIMETH0.57 --0.57 0.00 20 474,030 247,565.60
NEM2.00 --2.00 0.00 3 10,100 21,091.10
NESF552.20 --552.20 0.00 0 --
NESTLE1,300.00 --1,300.00 0.00 53 62,347 78,163,903.80
NIG-GERMAN [DIP]3.62 --3.62 0.00 0 --
NIGERINS0.20 --0.20 0.00 0 --
NNFM4.30 --4.30 0.00 0 --
NOTORE [BLS]62.50 --62.50 0.00 0 --
NPFMCRFBK1.15 --1.15 0.00 0 --
NSLTECH0.20 --0.20 0.00 0 --
NSE301,133.60 1,136.12 1,132.75 1,134.23 0.63 0 184,193,140 3,090,738,556.00
NSE501,302.62 1,307.98 1,302.34 1,304.81 2.19 0 126,729,476 2,402,200,238.00
NSEAFRBVI977.35 977.80 969.88 970.92 -6.43 0 133,324,222 2,247,233,602.00
NSEAFRHDYI1,437.17 1,437.17 1,430.71 1,431.28 -5.89 0 147,448,726 2,104,274,780.00
NSEASI26,660.44 26,691.44 26,646.64 26,665.73 5.29 0 232,684,589 3,186,197,786.00
NSEBNK360.64 360.81 358.74 359.04 -1.60 0 150,306,158 2,076,995,719.00
NSECG1,046.35 1,050.60 1,044.71 1,045.48 -0.87 0 181,077,791 3,049,654,977.00
NSECNSMRGDS550.76 551.35 550.72 551.35 0.59 0 12,184,872 582,665,129.40
NSEINDUSTR1,055.96 1,056.03 1,055.96 1,056.03 0.07 0 1,477,379 74,011,223.60
NSEINS119.67 119.86 119.67 119.86 0.19 0 6,655,349 3,041,090.42
NSELOTUSISLM1,772.14 1,773.31 1,771.49 1,772.53 0.39 0 5,383,580 182,822,950.50
NSEMAINBOARD1,117.89 1,121.78 1,117.61 1,120.41 2.52 0 115,234,675 1,712,799,299.00
NSEMERIGRW1,308.83 1,318.55 1,308.25 1,311.62 2.79 0 54,694,094 1,169,585,577.00
NSEMERIVAL1,461.42 1,461.42 1,443.04 1,445.76 -15.66 0 83,098,307 720,230,045.00
NSEOILGAS234.62 234.62 234.62 234.62 0.00 0 880,917 46,534,011.12
NSEPENSION1,025.14 1,026.01 1,022.82 1,024.41 -0.73 0 190,344,446 3,117,227,801.00
NSEPREMIUM2,148.19 2,148.19 2,143.77 2,144.54 -3.65 0 117,449,914 1,473,398,486.00
OANDO3.70 3.70 3.70 3.70 0.00 38 617,925 2,274,223.67
OKOMUOIL54.50 55.00 55.00 55.00 0.50 23 301,537 16,602,713.75
OMATEK [DWL]0.50 --0.50 0.00 0 --
OMOMORBNK [BLS]0.55 --0.55 0.00 0 --
PHARMDEKO1.50 --1.50 0.00 0 --
PORTPAINT [BLS]2.23 --2.23 0.00 0 --
PREMPAINTS9.40 --9.40 0.00 0 --
PRESCO47.50 --47.50 0.00 14 15,423 701,621.60
PRESTIGE [BLS]0.51 --0.51 0.00 1 558 256.68
PZ5.75 6.00 6.00 6.00 0.25 26 382,365 2,258,732.00
RAKUNITY0.30 --0.30 0.00 0 --
REDSTAREX4.45 --4.45 0.00 3 572 2,402.40
REGALINS0.20 --0.20 0.00 0 --
RESORTSAL [MRF]0.20 --0.20 0.00 0 --
ROADS [DIP]6.60 --6.60 0.00 0 --
ROYALEX0.27 0.29 0.29 0.29 0.02 3 550,000 159,500.00
RTBRISCOE0.21 --0.21 0.00 1 6,194 1,238.80
SCOA2.93 --2.93 0.00 0 --
SEPLAT549.70 --549.70 0.00 20 73,776 37,314,817.70
SKYAVN4.19 --4.19 0.00 0 --
SKYESHELT85.50 --85.50 0.00 0 --
SMURFIT [MRF]0.29 --0.29 0.00 0 --
SOVRENINS0.20 --0.20 0.00 0 --
STACO [MRF]0.48 --0.48 0.00 0 --
STANBIC36.10 37.00 37.00 37.00 0.90 30 5,561,175 205,769,747.35
STDINSURE [MRF]0.20 --0.20 0.00 0 --
STERLNBANK2.00 2.00 1.98 1.98 -0.02 86 8,521,511 17,039,604.32
STUDPRESS1.99 --1.99 0.00 1 448 940.80
SUNUASSUR0.20 --0.20 0.00 0 --
TANTALIZER0.20 --0.20 0.00 0 --
THOMASWY [RST]0.38 --0.38 0.00 0 --
TOTAL110.90 --110.90 0.00 28 33,017 3,342,687.10
TOURIST [DIP]3.50 --3.50 0.00 0 --
TRANSCOHOT [BLS]5.40 --5.40 0.00 0 --
TRANSCORP0.98 0.98 0.96 0.96 -0.02 63 9,139,479 8,860,059.45
TRANSEXPR0.99 --0.99 0.00 0 --
TRIPPLEG0.64 --0.64 0.00 0 --
UAC-PROP1.00 0.90 0.90 0.90 -0.10 9 280,200 252,356.00
UACN8.75 --8.75 0.00 44 1,111,636 9,659,312.25
UBA7.20 7.10 7.00 7.05 -0.15 156 5,967,268 42,025,132.70
UBN [BLS]6.50 6.80 6.80 6.80 0.30 27 195,116 1,291,654.30
UCAP2.30 2.30 2.25 2.30 0.00 45 1,019,521 2,321,679.51
UHOMREIT40.70 --40.70 0.00 1 1 36.65
UNHOMES [MRS]3.02 --3.02 0.00 0 --
UNIC [MRF]0.20 --0.20 0.00 0 --
UNILEVER18.45 --18.45 0.00 19 15,880 298,960.20
UNIONDAC0.22 --0.22 0.00 0 --
UNIONDICON [BRS]12.15 --12.15 0.00 0 --
UNITYBNK0.65 0.66 0.66 0.66 0.01 7 341,946 227,912.92
UNIVINSURE0.20 --0.20 0.00 2 65,000 13,000.00
UPDCREIT4.05 3.65 3.65 3.65 -0.40 6 82,368 300,772.40
UPL1.19 1.19 1.17 1.17 -0.02 13 862,353 1,044,408.04
VALUEFUND103.20 --103.20 0.00 0 --
VANLEER9.10 --9.10 0.00 0 --
VERITASKAP0.20 --0.20 0.00 0 --
VITAFOAM3.90 3.90 3.90 3.90 0.00 24 627,234 2,468,446.86
WAPCO13.90 13.90 13.90 13.90 0.00 31 374,914 5,190,533.90
WAPIC0.33 0.34 0.34 0.34 0.01 55 4,343,034 1,450,728.84
WEMABANK0.74 0.74 0.70 0.70 -0.04 47 6,980,240 5,118,251.64
ZENITHBANK18.70 18.70 18.50 18.50 -0.20 336 31,014,752 577,406,368.15

Comment here

Price List of Traded Equities: Wednesday, 18th December, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS1.00 --1.00 0.00 3 15,027 14,977.00
ABCTRANS0.44 0.45 0.45 0.45 0.01 4 122,500 55,025.00
ACADEMY0.37 --0.37 0.00 1 41,000 15,170.00
ACCESS10.00 10.00 9.90 9.90 -0.10 194 64,199,000 636,025,385.45
AFRINSURE0.20 0.20 0.20 0.20 0.00 1 10,000,000 2,000,000.00
AFRIPRUD4.12 --4.12 0.00 33 626,944 2,638,251.18
AFROMEDIA0.34 --0.34 0.00 0 --
AGLEVENT [BLS]0.46 --0.46 0.00 2 5,283 2,641.50
AIICO0.70 0.70 0.70 0.70 0.00 22 1,992,636 1,394,870.20
AIRTELAFRI298.90 --298.90 0.00 5 720 234,177.00
ALEX [BLS]8.10 --8.10 0.00 0 --
ANINO [DIP]0.25 --0.25 0.00 0 --
ARBICO [BLS]3.89 3.51 3.51 3.51 -0.38 1 102,500 359,775.00
ASOSAVINGS [MRS]0.50 --0.50 0.00 0 --
AUSTINLAZ [BLS]2.09 --2.09 0.00 0 --
BERGER6.75 --6.75 0.00 5 4,964 34,978.50
BETAGLAS53.80 --53.80 0.00 0 --
BOCGAS6.10 --6.10 0.00 5 12,738 71,091.40
CADBURY9.90 10.65 10.65 10.65 0.75 17 192,167 2,019,472.20
CAP24.00 --24.00 0.00 3 16,660 394,840.00
CAPHOTEL [BLS]2.75 --2.75 0.00 0 --
CAPOIL [MRF]0.20 --0.20 0.00 0 --
CAVERTON [BLS]2.45 2.47 2.47 2.47 0.02 13 630,812 1,559,197.94
CCNN [BLS]18.80 --18.80 0.00 30 405,691 7,045,920.70
CHAMPION [BLS]0.93 --0.93 0.00 4 43,000 43,000.00
CHAMS0.33 0.36 0.33 0.36 0.03 32 2,728,199 957,450.38
CHELLARAM2.78 --2.78 0.00 0 --
CHIPLC0.39 --0.39 0.00 0 --
CILEASING5.90 6.00 6.00 6.00 0.10 16 206,535 1,176,393.10
CONOIL18.50 --18.50 0.00 6 3,031 54,324.65
CONTINSURE2.20 --2.20 0.00 0 --
CORNERST0.56 0.56 0.51 0.51 -0.05 21 1,358,356 708,629.56
COURTVILLE0.25 0.24 0.24 0.24 -0.01 8 634,638 153,025.76
CUSTODIAN6.00 6.20 6.20 6.20 0.20 16 510,852 3,066,197.00
CUTIX1.36 1.40 1.40 1.40 0.04 7 239,577 335,241.10
CWG [BLS]2.54 --2.54 0.00 0 --
DAARCOMM0.36 --0.36 0.00 1 4,000 1,320.00
DANGCEM140.00 --140.00 0.00 85 435,573 61,009,709.40
DANGSUGAR16.55 --16.55 0.00 62 387,157 5,973,438.85
DEAPCAP [DIP]0.40 --0.40 0.00 0 --
DUNLOP [MRS]0.20 --0.20 0.00 0 --
EKOCORP [BLS]4.15 --4.15 0.00 0 --
ELLAHLAKES [BLS]4.26 4.25 4.25 4.25 -0.01 1 5,000,000 21,250,000.00
ENAMELWA22.10 --22.10 0.00 0 --
ETERNA3.00 --3.00 0.00 8 33,159 92,937.00
ETI6.95 --6.95 0.00 26 185,906 1,251,583.25
ETRANZACT [BLS]2.61 --2.61 0.00 0 --
EVANSMED [DIP]0.50 --0.50 0.00 0 --
FBNH6.30 6.40 6.15 6.40 0.10 236 15,210,434 95,238,743.05
FCMB1.85 1.84 1.80 1.80 -0.05 64 2,865,652 5,208,900.80
FIDELITYBK2.10 2.12 2.08 2.08 -0.02 66 4,470,492 9,374,175.87
FIDSON3.10 --3.10 0.00 4 23,377 65,455.60
FLOURMILL19.30 --19.30 0.00 31 340,843 6,711,329.45
FO18.10 --18.10 0.00 29 142,524 2,341,957.30
FTNCOCOA [RST]0.20 --0.20 0.00 0 --
GLAXOSMITH5.25 --5.25 0.00 31 185,713 977,174.25
GOLDBREW [RST]0.89 --0.89 0.00 0 --
GOLDINSURE [MRS]0.20 --0.20 0.00 0 --
GSPECPLC4.65 --4.65 0.00 0 --
GUARANTY29.55 30.00 29.50 29.50 -0.05 179 26,582,027 786,006,968.55
GUINEAINS0.20 --0.20 0.00 0 --
GUINNESS35.60 --35.60 0.00 39 60,836 2,025,408.70
HONYFLOUR1.04 1.02 1.02 1.02 -0.02 19 690,556 706,282.85
IKEJAHOTEL1.02 1.12 1.12 1.12 0.10 4 162,045 178,881.40
INFINITY [BLS]1.39 --1.39 0.00 0 --
INITSPLC0.70 --0.70 0.00 0 --
INTBREW9.50 --9.50 0.00 14 45,545 432,492.65
INTENEGINS [MRS]0.38 --0.38 0.00 0 --
INTERLINK3.20 --3.20 0.00 0 --
JAIZBANK0.68 0.67 0.65 0.65 -0.03 18 2,189,846 1,456,594.90
JAPAULOIL0.20 --0.20 0.00 4 63,643 12,828.60
JBERGER19.00 --19.00 0.00 7 13,761 247,731.15
JOHNHOLT0.56 --0.56 0.00 0 --
JULI [MRF]1.51 --1.51 0.00 0 --
LASACO0.26 --0.26 0.00 2 5,100 1,377.00
LAWUNION0.55 --0.55 0.00 4 17,000 8,750.00
LEARNAFRCA1.25 --1.25 0.00 7 22,150 29,464.82
LINKASSURE0.49 --0.49 0.00 4 260,000 129,600.00
LIVESTOCK0.50 --0.50 0.00 3 83,473 41,681.77
MANSARD1.80 --1.80 0.00 6 18,921 32,816.60
MAYBAKER2.14 --2.14 0.00 5 12,290 25,711.45
MBENEFIT0.20 --0.20 0.00 1 8,000 1,600.00
MCNICHOLS0.46 --0.46 0.00 0 --
MEDVIEWAIR [BLS]1.62 --1.62 0.00 0 --
MEYER0.54 --0.54 0.00 0 --
MOBIL147.90 --147.90 0.00 16 8,524 1,176,744.70
MORISON0.50 --0.50 0.00 1 311 143.06
MRS15.30 --15.30 0.00 3 2,120 29,256.00
MTNN115.30 --115.30 0.00 61 174,197 19,187,796.10
MULTITREX [BMF]0.36 --0.36 0.00 0 --
MULTIVERSE0.20 --0.20 0.00 0 --
NAHCO2.38 2.39 2.39 2.39 0.01 41 517,722 1,214,573.58
NASCON13.25 13.25 13.25 13.25 0.00 15 266,975 3,528,550.60
NB52.70 52.80 52.70 52.70 0.00 50 9,069,967 478,035,111.20
NCR4.50 --4.50 0.00 0 --
NEIMETH0.57 --0.57 0.00 20 474,030 247,565.60
NEM2.00 --2.00 0.00 3 10,100 21,091.10
NESF552.20 --552.20 0.00 0 --
NESTLE1,300.00 --1,300.00 0.00 53 62,347 78,163,903.80
NIG-GERMAN [DIP]3.62 --3.62 0.00 0 --
NIGERINS0.20 --0.20 0.00 0 --
NNFM4.30 --4.30 0.00 0 --
NOTORE [BLS]62.50 --62.50 0.00 0 --
NPFMCRFBK1.15 --1.15 0.00 0 --
NSLTECH0.20 --0.20 0.00 0 --
NSE301,133.60 1,136.12 1,132.75 1,134.23 0.63 0 184,193,140 3,090,738,556.00
NSE501,302.62 1,307.98 1,302.34 1,304.81 2.19 0 126,729,476 2,402,200,238.00
NSEAFRBVI977.35 977.80 969.88 970.92 -6.43 0 133,324,222 2,247,233,602.00
NSEAFRHDYI1,437.17 1,437.17 1,430.71 1,431.28 -5.89 0 147,448,726 2,104,274,780.00
NSEASI26,660.44 26,691.44 26,646.64 26,665.73 5.29 0 232,684,589 3,186,197,786.00
NSEBNK360.64 360.81 358.74 359.04 -1.60 0 150,306,158 2,076,995,719.00
NSECG1,046.35 1,050.60 1,044.71 1,045.48 -0.87 0 181,077,791 3,049,654,977.00
NSECNSMRGDS550.76 551.35 550.72 551.35 0.59 0 12,184,872 582,665,129.40
NSEINDUSTR1,055.96 1,056.03 1,055.96 1,056.03 0.07 0 1,477,379 74,011,223.60
NSEINS119.67 119.86 119.67 119.86 0.19 0 6,655,349 3,041,090.42
NSELOTUSISLM1,772.14 1,773.31 1,771.49 1,772.53 0.39 0 5,383,580 182,822,950.50
NSEMAINBOARD1,117.89 1,121.78 1,117.61 1,120.41 2.52 0 115,234,675 1,712,799,299.00
NSEMERIGRW1,308.83 1,318.55 1,308.25 1,311.62 2.79 0 54,694,094 1,169,585,577.00
NSEMERIVAL1,461.42 1,461.42 1,443.04 1,445.76 -15.66 0 83,098,307 720,230,045.00
NSEOILGAS234.62 234.62 234.62 234.62 0.00 0 880,917 46,534,011.12
NSEPENSION1,025.14 1,026.01 1,022.82 1,024.41 -0.73 0 190,344,446 3,117,227,801.00
NSEPREMIUM2,148.19 2,148.19 2,143.77 2,144.54 -3.65 0 117,449,914 1,473,398,486.00
OANDO3.70 3.70 3.70 3.70 0.00 38 617,925 2,274,223.67
OKOMUOIL54.50 55.00 55.00 55.00 0.50 23 301,537 16,602,713.75
OMATEK [DWL]0.50 --0.50 0.00 0 --
OMOMORBNK [BLS]0.55 --0.55 0.00 0 --
PHARMDEKO1.50 --1.50 0.00 0 --
PORTPAINT [BLS]2.23 --2.23 0.00 0 --
PREMPAINTS9.40 --9.40 0.00 0 --
PRESCO47.50 --47.50 0.00 14 15,423 701,621.60
PRESTIGE [BLS]0.51 --0.51 0.00 1 558 256.68
PZ5.75 6.00 6.00 6.00 0.25 26 382,365 2,258,732.00
RAKUNITY0.30 --0.30 0.00 0 --
REDSTAREX4.45 --4.45 0.00 3 572 2,402.40
REGALINS0.20 --0.20 0.00 0 --
RESORTSAL [MRF]0.20 --0.20 0.00 0 --
ROADS [DIP]6.60 --6.60 0.00 0 --
ROYALEX0.27 0.29 0.29 0.29 0.02 3 550,000 159,500.00
RTBRISCOE0.21 --0.21 0.00 1 6,194 1,238.80
SCOA2.93 --2.93 0.00 0 --
SEPLAT549.70 --549.70 0.00 20 73,776 37,314,817.70
SKYAVN4.19 --4.19 0.00 0 --
SKYESHELT85.50 --85.50 0.00 0 --
SMURFIT [MRF]0.29 --0.29 0.00 0 --
SOVRENINS0.20 --0.20 0.00 0 --
STACO [MRF]0.48 --0.48 0.00 0 --
STANBIC36.10 37.00 37.00 37.00 0.90 30 5,561,175 205,769,747.35
STDINSURE [MRF]0.20 --0.20 0.00 0 --
STERLNBANK2.00 2.00 1.98 1.98 -0.02 86 8,521,511 17,039,604.32
STUDPRESS1.99 --1.99 0.00 1 448 940.80
SUNUASSUR0.20 --0.20 0.00 0 --
TANTALIZER0.20 --0.20 0.00 0 --
THOMASWY [RST]0.38 --0.38 0.00 0 --
TOTAL110.90 --110.90 0.00 28 33,017 3,342,687.10
TOURIST [DIP]3.50 --3.50 0.00 0 --
TRANSCOHOT [BLS]5.40 --5.40 0.00 0 --
TRANSCORP0.98 0.98 0.96 0.96 -0.02 63 9,139,479 8,860,059.45
TRANSEXPR0.99 --0.99 0.00 0 --
TRIPPLEG0.64 --0.64 0.00 0 --
UAC-PROP1.00 0.90 0.90 0.90 -0.10 9 280,200 252,356.00
UACN8.75 --8.75 0.00 44 1,111,636 9,659,312.25
UBA7.20 7.10 7.00 7.05 -0.15 156 5,967,268 42,025,132.70
UBN [BLS]6.50 6.80 6.80 6.80 0.30 27 195,116 1,291,654.30
UCAP2.30 2.30 2.25 2.30 0.00 45 1,019,521 2,321,679.51
UHOMREIT40.70 --40.70 0.00 1 1 36.65
UNHOMES [MRS]3.02 --3.02 0.00 0 --
UNIC [MRF]0.20 --0.20 0.00 0 --
UNILEVER18.45 --18.45 0.00 19 15,880 298,960.20
UNIONDAC0.22 --0.22 0.00 0 --
UNIONDICON [BRS]12.15 --12.15 0.00 0 --
UNITYBNK0.65 0.66 0.66 0.66 0.01 7 341,946 227,912.92
UNIVINSURE0.20 --0.20 0.00 2 65,000 13,000.00
UPDCREIT4.05 3.65 3.65 3.65 -0.40 6 82,368 300,772.40
UPL1.19 1.19 1.17 1.17 -0.02 13 862,353 1,044,408.04
VALUEFUND103.20 --103.20 0.00 0 --
VANLEER9.10 --9.10 0.00 0 --
VERITASKAP0.20 --0.20 0.00 0 --
VITAFOAM3.90 3.90 3.90 3.90 0.00 24 627,234 2,468,446.86
WAPCO13.90 13.90 13.90 13.90 0.00 31 374,914 5,190,533.90
WAPIC0.33 0.34 0.34 0.34 0.01 55 4,343,034 1,450,728.84
WEMABANK0.74 0.74 0.70 0.70 -0.04 47 6,980,240 5,118,251.64
ZENITHBANK18.70 18.70 18.50 18.50 -0.20 336 31,014,752 577,406,368.15

Comment here