You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 0.95 | 0.95 | -- | -- | 0.95 | 0.00 | 0.00 | 1 | 590 | 507 |
| ABCTRANS | 0.33 | 0.33 | 0.35 | 0.31 | 0.35 | 0.02 | 6.06 | 12 | 549,152 | 184,571 |
| ACADEMY | 0.41 | 0.41 | -- | -- | 0.41 | 0.00 | 0.00 | 0 | -- | -- |
| ACCESS | 9.10 | 9.10 | 9.05 | 9.00 | 9.00 | -0.10 | -1.10 | 138 | 5,278,790 | 47,636,732 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.05 | 6.05 | 6.10 | 6.00 | 6.05 | 0.00 | 0.00 | 54 | 1,387,278 | 8,399,437 |
| AFROMEDIA | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -0.01 | -1.04 | 12 | 462,093 | 440,014 |
| AIRTELAFRI | 750.00 | 750.00 | -- | -- | 750.00 | 0.00 | 0.00 | 41 | 385,553 | 278,356,229 |
| ALEX [BLS] | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO [BLS] | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 15.50 | 15.50 | -- | -- | 15.50 | 0.00 | 0.00 | 16 | 36,133 | 539,413 |
| ASOSAVINGS [MRS] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 8.90 | 8.90 | -- | -- | 8.90 | 0.00 | 0.00 | 4 | 5,321 | 45,005 |
| BETAGLAS | 52.95 | 52.95 | -- | -- | 52.95 | 0.00 | 0.00 | 0 | -- | -- |
| BOCGAS | 9.20 | 9.20 | 10.10 | 10.10 | 10.10 | 0.90 | 9.78 | 23 | 464,530 | 4,484,972 |
| BUACEMENT | 68.00 | 68.00 | -- | -- | 68.00 | 0.00 | 0.00 | 30 | 78,876 | 4,970,393 |
| CADBURY | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 12 | 68,627 | 579,224 |
| CAP | 19.50 | 19.50 | -- | -- | 19.50 | 0.00 | 0.00 | 12 | 14,393 | 286,705 |
| CAPHOTEL [BLS] | 2.90 | 2.90 | -- | -- | 2.90 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.82 | 1.82 | 1.73 | 1.72 | 1.72 | -0.10 | -5.49 | 19 | 640,777 | 1,121,685 |
| CHAMPION [BLS] | 2.10 | 2.10 | -- | -- | 2.10 | 0.00 | 0.00 | 13 | 117,363 | 246,154 |
| CHAMS | 0.20 | 0.20 | 0.21 | 0.20 | 0.20 | 0.00 | 0.00 | 56 | 14,067,936 | 2,914,149 |
| CHELLARAM [MRF] | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.45 | 0.45 | 0.46 | 0.45 | 0.45 | 0.00 | 0.00 | 19 | 1,174,372 | 529,235 |
| CILEASING | 4.70 | 4.70 | -- | -- | 4.70 | 0.00 | 0.00 | 1 | 2,750 | 11,633 |
| CONOIL | 22.35 | 22.35 | -- | -- | 22.35 | 0.00 | 0.00 | 43 | 478,222 | 11,437,309 |
| CORNERST | 0.54 | 0.54 | -- | -- | 0.54 | 0.00 | 0.00 | 1 | 23,820 | 12,863 |
| COURTVILLE | 0.25 | 0.25 | 0.27 | 0.25 | 0.27 | 0.02 | 8.00 | 15 | 4,980,000 | 1,320,600 |
| CUSTODIAN | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 4 | 7,286 | 45,541 |
| CUTIX | 5.00 | 5.00 | -- | -- | 5.00 | 0.00 | 0.00 | 22 | 161,521 | 792,618 |
| CWG [BLS] | 1.25 | 1.25 | -- | -- | 1.25 | 0.00 | 0.00 | 5 | 35,250 | 44,540 |
| DAARCOMM | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 249.60 | 249.60 | -- | -- | 249.60 | 0.00 | 0.00 | 81 | 419,213 | 103,872,532 |
| DANGSUGAR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.00 | 0.00 | 105 | 451,555 | 8,088,232 |
| DEAPCAP [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BLS] | 5.90 | 5.90 | -- | -- | 5.90 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES [BLS] | 4.25 | 4.25 | -- | -- | 4.25 | 0.00 | 0.00 | 2 | 20,000 | 82,500 |
| ENAMELWA | 16.20 | 16.20 | -- | -- | 16.20 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 6.35 | 6.35 | -- | -- | 6.35 | 0.00 | 0.00 | 16 | 112,540 | 707,166 |
| ETI | 5.55 | 5.55 | 5.50 | 5.50 | 5.50 | -0.05 | -0.90 | 33 | 1,225,060 | 6,746,186 |
| ETRANZACT | 2.06 | 2.06 | -- | -- | 2.06 | 0.00 | 0.00 | 5 | 18,914 | 39,992 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 7.40 | 7.40 | 7.35 | 7.35 | 7.35 | -0.05 | -0.68 | 93 | 4,656,827 | 34,224,627 |
| FCMB | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.00 | 0.00 | 24 | 1,136,033 | 3,557,296 |
| FIDELITYBK | 2.42 | 2.42 | 2.43 | 2.39 | 2.42 | 0.00 | 0.00 | 73 | 4,847,319 | 11,699,434 |
| FIDSON | 6.10 | 6.10 | -- | -- | 6.10 | 0.00 | 0.00 | 7 | 100,650 | 582,882 |
| FLOURMILL | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.00 | 0.00 | 91 | 1,698,453 | 49,263,672 |
| FTNCOCOA [RST] | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.00 | 0.00 | 12 | 367,313 | 158,342 |
| GLAXOSMITH | 6.00 | 6.00 | 6.10 | 6.10 | 6.10 | 0.10 | 1.67 | 19 | 597,405 | 3,637,908 |
| GOLDBREW [BRS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 4.19 | 4.19 | -- | -- | 4.19 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 28.30 | 28.30 | 28.25 | 28.00 | 28.05 | -0.25 | -0.88 | 254 | 6,222,105 | 174,960,256 |
| GUINEAINS | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 31.50 | 31.50 | 31.80 | 31.80 | 31.80 | 0.30 | 0.95 | 47 | 1,427,044 | 45,366,718 |
| HONYFLOUR | 2.47 | 2.47 | 2.71 | 2.71 | 2.71 | 0.24 | 9.72 | 51 | 3,154,514 | 8,548,733 |
| IKEJAHOTEL | 1.40 | 1.40 | -- | -- | 1.40 | 0.00 | 0.00 | 2 | 21,277 | 30,001 |
| INFINITY [BLS] | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 1 | 1,034 | 1,499 |
| INTBREW [BLS] | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 0.00 | 31 | 405,851 | 1,995,061 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.60 | 0.60 | -- | -- | 0.60 | 0.00 | 0.00 | 22 | 131,075 | 78,913 |
| JAPAULGOLD [MRF] | 0.52 | 0.52 | 0.53 | 0.50 | 0.51 | -0.01 | -1.92 | 32 | 3,870,168 | 1,998,610 |
| JBERGER | 25.00 | 25.00 | -- | -- | 25.00 | 0.00 | 0.00 | 34 | 335,283 | 8,287,469 |
| JOHNHOLT | 0.75 | 0.75 | 0.72 | 0.72 | 0.72 | -0.03 | -4.00 | 8 | 331,069 | 240,153 |
| JULI [MRF] | 0.91 | 0.91 | -- | -- | 0.91 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.40 | 1.40 | -- | -- | 1.40 | 0.00 | 0.00 | 6 | 94,224 | 134,634 |
| LEARNAFRCA | 1.35 | 1.35 | -- | -- | 1.35 | 0.00 | 0.00 | 6 | 54,981 | 71,473 |
| LINKASSURE | 0.59 | 0.58 | 0.58 | 0.58 | 0.58 | -0.01 | -1.69 | 5 | 156,600 | 91,209 |
| LIVESTOCK | 1.99 | 1.99 | 1.99 | 1.98 | 1.98 | -0.01 | -0.50 | 32 | 1,038,461 | 2,064,291 |
| LIVINGTRUST [BLS] | 0.67 | 0.67 | -- | -- | 0.67 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.00 | 0.00 | 27 | 734,887 | 647,163 |
| MAYBAKER | 4.83 | 4.83 | -- | -- | 4.83 | 0.00 | 0.00 | 18 | 57,264 | 265,414 |
| MBENEFIT | 0.35 | 0.35 | 0.34 | 0.33 | 0.33 | -0.02 | -5.71 | 26 | 5,024,584 | 1,674,482 |
| MCNICHOLS | 0.77 | 0.77 | -- | -- | 0.77 | 0.00 | 0.00 | 0 | -- | -- |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 7,500 | 1,650 |
| MORISON | 1.40 | 1.40 | -- | -- | 1.40 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 13.85 | 13.85 | -- | -- | 13.85 | 0.00 | 0.00 | 8 | 23,429 | 309,936 |
| MTNN | 172.10 | 172.10 | -- | -- | 172.10 | 0.00 | 0.00 | 104 | 456,678 | 80,675,987 |
| MULTITREX [BMR] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -0.01 | -4.76 | 6 | 255,000 | 51,000 |
| NAHCO | 2.67 | 2.67 | 2.70 | 2.66 | 2.70 | 0.03 | 1.12 | 20 | 1,663,658 | 4,469,535 |
| NASCON | 14.65 | 14.65 | -- | -- | 14.65 | 0.00 | 0.00 | 14 | 38,524 | 549,568 |
| NB | 57.00 | 57.00 | -- | -- | 57.00 | 0.00 | 0.00 | 66 | 232,173 | 12,099,888 |
| NCR | 3.00 | 3.00 | -- | -- | 3.00 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 0.00 | 22 | 549,417 | 946,031 |
| NEM | 1.92 | 1.92 | 1.98 | 1.98 | 1.98 | 0.06 | 3.13 | 5 | 152,005 | 301,313 |
| NESF | 552.20 | 552.20 | -- | -- | 552.20 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.00 | 0.00 | 21 | 846,046 | 1,184,467,270 |
| NIGERINS [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 7.55 | 7.55 | -- | -- | 7.55 | 0.00 | 0.00 | 11 | 108,849 | 848,338 |
| NOTORE [BLS] | 62.50 | 62.50 | -- | -- | 62.50 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.77 | 1.77 | -- | -- | 1.77 | 0.00 | 0.00 | 6 | 25,449 | 46,908 |
| NSLTECH | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 4.95 | 4.95 | 4.99 | 4.96 | 4.96 | 0.01 | 0.20 | 122 | 5,382,817 | 26,778,032 |
| OKOMUOIL | 110.00 | 110.00 | -- | -- | 110.00 | 0.00 | 0.00 | 25 | 68,987 | 7,154,279 |
| OMATEK [RST] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 1.30 | 1.30 | 1.43 | 1.43 | 1.43 | 0.13 | 10.00 | 13 | 1,228,925 | 1,757,363 |
| PORTPAINT [DIP] | 2.64 | 2.64 | -- | -- | 2.64 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 72.60 | 72.60 | -- | -- | 72.60 | 0.00 | 0.00 | 12 | 79,209 | 5,846,005 |
| PRESTIGE [BLS] | 0.48 | 0.48 | 0.44 | 0.44 | 0.44 | -0.04 | -8.33 | 9 | 890,148 | 391,667 |
| PZ | 6.00 | 6.00 | -- | -- | 6.00 | 0.00 | 0.00 | 25 | 168,672 | 1,004,725 |
| RAKUNITY [MRF] | 0.30 | 0.30 | -- | -- | 0.30 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.33 | 3.33 | -- | -- | 3.33 | 0.00 | 0.00 | 4 | 61,102 | 197,421 |
| REGALINS | 0.43 | 0.39 | 0.40 | 0.39 | 0.40 | -0.03 | -6.98 | 5 | 274,100 | 107,947 |
| RESORTSAL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.55 | 0.55 | -- | -- | 0.55 | 0.00 | 0.00 | 0 | -- | -- |
| RTBRISCOE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 2 | 10,588 | 2,118 |
| SCOA | 1.76 | 1.76 | 1.59 | 1.59 | 1.59 | -0.17 | -9.66 | 2 | 100,110 | 159,175 |
| SEPLAT | 759.70 | 759.70 | -- | -- | 759.70 | 0.00 | 0.00 | 55 | 249,129 | 171,686,548 |
| SFSREIT | 67.90 | 67.90 | -- | -- | 67.90 | 0.00 | 0.00 | 0 | -- | -- |
| SKYAVN | 3.45 | 3.45 | -- | -- | 3.45 | 0.00 | 0.00 | 0 | -- | -- |
| SMURFIT [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00 | 4 | 1,586,300 | 426,575 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 41.00 | 41.00 | -- | -- | 41.00 | 0.00 | 0.00 | 44 | 201,287 | 7,964,408 |
| STDINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.53 | 1.53 | 1.54 | 1.53 | 1.54 | 0.01 | 0.65 | 23 | 648,431 | 996,216 |
| STUDPRESS | 1.78 | 1.78 | -- | -- | 1.78 | 0.00 | 0.00 | 0 | -- | -- |
| SUNUASSUR | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 0 | -- | -- |
| TANTALIZER | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.47 | 0.47 | -- | -- | 0.47 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 199.20 | 199.20 | -- | -- | 199.20 | 0.00 | 0.00 | 22 | 14,904 | 2,857,348 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 3.92 | 3.92 | -- | -- | 3.92 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCORP | 0.95 | 0.95 | 1.00 | 0.95 | 0.96 | 0.01 | 1.05 | 86 | 14,144,637 | 13,529,424 |
| TRANSEXPR | 0.89 | 0.89 | -- | -- | 0.89 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 0.95 | 0.95 | -- | -- | 0.95 | 0.00 | 0.00 | 7 | 17,170 | 15,880 |
| UACN | 10.45 | 10.45 | -- | -- | 10.45 | 0.00 | 0.00 | 43 | 575,891 | 6,067,879 |
| UBA | 7.55 | 7.55 | 7.65 | 7.55 | 7.65 | 0.10 | 1.32 | 106 | 4,997,072 | 38,138,638 |
| UBN [BLS] | 5.20 | 5.20 | 5.25 | 5.25 | 5.25 | 0.05 | 0.96 | 18 | 287,482 | 1,502,218 |
| UCAP | 6.95 | 6.95 | 6.92 | 6.92 | 6.92 | -0.03 | -0.43 | 69 | 1,827,223 | 12,651,104 |
| UHOMREIT | 36.60 | 36.60 | -- | -- | 36.60 | 0.00 | 0.00 | 1 | 38 | 1,391 |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 15.00 | 15.00 | -- | -- | 15.00 | 0.00 | 0.00 | 45 | 321,252 | 4,717,220 |
| UNIONDAC [MRF] | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 0 | -- | -- |
| UNIONDICON [BRS] | 9.90 | 9.90 | -- | -- | 9.90 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.00 | 0.00 | 12 | 738,615 | 413,273 |
| UNIVINSURE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 1.27 | 1.27 | 1.31 | 1.29 | 1.31 | 0.04 | 3.15 | 49 | 3,049,864 | 3,948,480 |
| UPDCREIT | 5.60 | 5.60 | -- | -- | 5.60 | 0.00 | 0.00 | 3 | 281 | 1,536 |
| UPL | 1.29 | 1.29 | -- | -- | 1.29 | 0.00 | 0.00 | 17 | 122,878 | 161,449 |
| VANLEER | 6.05 | 6.05 | -- | -- | 6.05 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.22 | 0.22 | 0.23 | 0.23 | 0.23 | 0.01 | 4.55 | 21 | 4,897,412 | 1,126,305 |
| VITAFOAM | 15.50 | 15.50 | 15.75 | 15.50 | 15.75 | 0.25 | 1.61 | 50 | 1,557,657 | 24,293,206 |
| WAPCO | 22.00 | 22.00 | 22.15 | 22.15 | 22.15 | 0.15 | 0.68 | 48 | 492,349 | 10,921,138 |
| WAPIC | 0.50 | 0.50 | 0.50 | 0.48 | 0.48 | -0.02 | -4.00 | 34 | 1,480,644 | 718,743 |
| WEMABANK | 0.84 | 0.84 | 0.86 | 0.81 | 0.86 | 0.02 | 2.38 | 67 | 4,596,076 | 3,905,279 |
| ZENITHBANK | 24.20 | 24.20 | 24.25 | 24.20 | 24.20 | 0.00 | 0.00 | 264 | 8,514,779 | 206,228,656 |