Price List of Traded Equities: Wednesday, 18th August, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.95 0.95 ----0.95 0.00 0.00 1 590 507
ABCTRANS0.33 0.33 0.35 0.31 0.35 0.02 6.06 12 549,152 184,571
ACADEMY0.41 0.41 ----0.41 0.00 0.00 0 ----
ACCESS9.10 9.10 9.05 9.00 9.00 -0.10 -1.10 138 5,278,790 47,636,732
AFRINSURE [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
AFRIPRUD6.05 6.05 6.10 6.00 6.05 0.00 0.00 54 1,387,278 8,399,437
AFROMEDIA0.20 0.20 ----0.20 0.00 0.00 0 ----
AIICO0.96 0.96 0.95 0.95 0.95 -0.01 -1.04 12 462,093 440,014
AIRTELAFRI750.00 750.00 ----750.00 0.00 0.00 41 385,553 278,356,229
ALEX [BLS]7.20 7.20 ----7.20 0.00 0.00 0 ----
ARBICO [BLS]1.03 1.03 ----1.03 0.00 0.00 0 ----
ARDOVA15.50 15.50 ----15.50 0.00 0.00 16 36,133 539,413
ASOSAVINGS [MRS]0.50 0.50 ----0.50 0.00 0.00 0 ----
AUSTINLAZ [BLS]2.03 2.03 ----2.03 0.00 0.00 0 ----
BAPLC6.25 6.25 ----6.25 0.00 0.00 0 ----
BERGER8.90 8.90 ----8.90 0.00 0.00 4 5,321 45,005
BETAGLAS52.95 52.95 ----52.95 0.00 0.00 0 ----
BOCGAS9.20 9.20 10.10 10.10 10.10 0.90 9.78 23 464,530 4,484,972
BUACEMENT68.00 68.00 ----68.00 0.00 0.00 30 78,876 4,970,393
CADBURY8.95 8.95 ----8.95 0.00 0.00 12 68,627 579,224
CAP19.50 19.50 ----19.50 0.00 0.00 12 14,393 286,705
CAPHOTEL [BLS]2.90 2.90 ----2.90 0.00 0.00 0 ----
CAPOIL [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
CAVERTON1.82 1.82 1.73 1.72 1.72 -0.10 -5.49 19 640,777 1,121,685
CHAMPION [BLS]2.10 2.10 ----2.10 0.00 0.00 13 117,363 246,154
CHAMS0.20 0.20 0.21 0.20 0.20 0.00 0.00 56 14,067,936 2,914,149
CHELLARAM [MRF]2.24 2.24 ----2.24 0.00 0.00 0 ----
CHIPLC0.45 0.45 0.46 0.45 0.45 0.00 0.00 19 1,174,372 529,235
CILEASING4.70 4.70 ----4.70 0.00 0.00 1 2,750 11,633
CONOIL22.35 22.35 ----22.35 0.00 0.00 43 478,222 11,437,309
CORNERST0.54 0.54 ----0.54 0.00 0.00 1 23,820 12,863
COURTVILLE0.25 0.25 0.27 0.25 0.27 0.02 8.00 15 4,980,000 1,320,600
CUSTODIAN6.25 6.25 ----6.25 0.00 0.00 4 7,286 45,541
CUTIX5.00 5.00 ----5.00 0.00 0.00 22 161,521 792,618
CWG [BLS]1.25 1.25 ----1.25 0.00 0.00 5 35,250 44,540
DAARCOMM0.20 0.20 ----0.20 0.00 0.00 0 ----
DANGCEM249.60 249.60 ----249.60 0.00 0.00 81 419,213 103,872,532
DANGSUGAR17.95 17.95 17.95 17.95 17.95 0.00 0.00 105 451,555 8,088,232
DEAPCAP [DWL]0.20 0.20 ----0.20 0.00 0.00 0 ----
DUNLOP [MRS]0.20 0.20 ----0.20 0.00 0.00 0 ----
EKOCORP [BLS]5.90 5.90 ----5.90 0.00 0.00 0 ----
ELLAHLAKES [BLS]4.25 4.25 ----4.25 0.00 0.00 2 20,000 82,500
ENAMELWA16.20 16.20 ----16.20 0.00 0.00 0 ----
ETERNA6.35 6.35 ----6.35 0.00 0.00 16 112,540 707,166
ETI5.55 5.55 5.50 5.50 5.50 -0.05 -0.90 33 1,225,060 6,746,186
ETRANZACT2.06 2.06 ----2.06 0.00 0.00 5 18,914 39,992
EUNISELL2.91 2.91 ----2.91 0.00 0.00 0 ----
FBNH7.40 7.40 7.35 7.35 7.35 -0.05 -0.68 93 4,656,827 34,224,627
FCMB3.14 3.14 3.14 3.14 3.14 0.00 0.00 24 1,136,033 3,557,296
FIDELITYBK2.42 2.42 2.43 2.39 2.42 0.00 0.00 73 4,847,319 11,699,434
FIDSON6.10 6.10 ----6.10 0.00 0.00 7 100,650 582,882
FLOURMILL29.00 29.00 29.00 29.00 29.00 0.00 0.00 91 1,698,453 49,263,672
FTNCOCOA [RST]0.43 0.43 0.43 0.43 0.43 0.00 0.00 12 367,313 158,342
GLAXOSMITH6.00 6.00 6.10 6.10 6.10 0.10 1.67 19 597,405 3,637,908
GOLDBREW [BRS]0.81 0.81 ----0.81 0.00 0.00 0 ----
GOLDINSURE [MRS]0.20 0.20 ----0.20 0.00 0.00 0 ----
GSPECPLC4.19 4.19 ----4.19 0.00 0.00 0 ----
GTCO28.30 28.30 28.25 28.00 28.05 -0.25 -0.88 254 6,222,105 174,960,256
GUINEAINS0.20 0.20 ----0.20 0.00 0.00 0 ----
GUINNESS31.50 31.50 31.80 31.80 31.80 0.30 0.95 47 1,427,044 45,366,718
HONYFLOUR2.47 2.47 2.71 2.71 2.71 0.24 9.72 51 3,154,514 8,548,733
IKEJAHOTEL1.40 1.40 ----1.40 0.00 0.00 2 21,277 30,001
INFINITY [BLS]1.32 1.32 ----1.32 0.00 0.00 1 1,034 1,499
INTBREW [BLS]5.00 5.00 5.00 5.00 5.00 0.00 0.00 31 405,851 1,995,061
INTENEGINS [MRS]0.38 0.38 ----0.38 0.00 0.00 0 ----
JAIZBANK0.60 0.60 ----0.60 0.00 0.00 22 131,075 78,913
JAPAULGOLD [MRF]0.52 0.52 0.53 0.50 0.51 -0.01 -1.92 32 3,870,168 1,998,610
JBERGER25.00 25.00 ----25.00 0.00 0.00 34 335,283 8,287,469
JOHNHOLT0.75 0.75 0.72 0.72 0.72 -0.03 -4.00 8 331,069 240,153
JULI [MRF]0.91 0.91 ----0.91 0.00 0.00 0 ----
LASACO1.40 1.40 ----1.40 0.00 0.00 6 94,224 134,634
LEARNAFRCA1.35 1.35 ----1.35 0.00 0.00 6 54,981 71,473
LINKASSURE0.59 0.58 0.58 0.58 0.58 -0.01 -1.69 5 156,600 91,209
LIVESTOCK1.99 1.99 1.99 1.98 1.98 -0.01 -0.50 32 1,038,461 2,064,291
LIVINGTRUST [BLS]0.67 0.67 ----0.67 0.00 0.00 0 ----
MANSARD0.88 0.88 0.88 0.88 0.88 0.00 0.00 27 734,887 647,163
MAYBAKER4.83 4.83 ----4.83 0.00 0.00 18 57,264 265,414
MBENEFIT0.35 0.35 0.34 0.33 0.33 -0.02 -5.71 26 5,024,584 1,674,482
MCNICHOLS0.77 0.77 ----0.77 0.00 0.00 0 ----
MEDVIEWAIR [BMF]1.62 1.62 ----1.62 0.00 0.00 0 ----
MEYER0.20 0.20 ----0.20 0.00 0.00 1 7,500 1,650
MORISON1.40 1.40 ----1.40 0.00 0.00 0 ----
MRS13.85 13.85 ----13.85 0.00 0.00 8 23,429 309,936
MTNN172.10 172.10 ----172.10 0.00 0.00 104 456,678 80,675,987
MULTITREX [BMR]0.36 0.36 ----0.36 0.00 0.00 0 ----
MULTIVERSE0.21 0.21 0.20 0.20 0.20 -0.01 -4.76 6 255,000 51,000
NAHCO2.67 2.67 2.70 2.66 2.70 0.03 1.12 20 1,663,658 4,469,535
NASCON14.65 14.65 ----14.65 0.00 0.00 14 38,524 549,568
NB57.00 57.00 ----57.00 0.00 0.00 66 232,173 12,099,888
NCR3.00 3.00 ----3.00 0.00 0.00 0 ----
NEIMETH1.70 1.70 1.70 1.70 1.70 0.00 0.00 22 549,417 946,031
NEM1.92 1.92 1.98 1.98 1.98 0.06 3.13 5 152,005 301,313
NESF552.20 552.20 ----552.20 0.00 0.00 0 ----
NESTLE1,400.00 1,400.00 1,400.00 1,400.00 1,400.00 0.00 0.00 21 846,046 1,184,467,270
NIGERINS [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
NNFM7.55 7.55 ----7.55 0.00 0.00 11 108,849 848,338
NOTORE [BLS]62.50 62.50 ----62.50 0.00 0.00 0 ----
NPFMCRFBK1.77 1.77 ----1.77 0.00 0.00 6 25,449 46,908
NSLTECH0.20 0.20 ----0.20 0.00 0.00 0 ----
OANDO [MRF]4.95 4.95 4.99 4.96 4.96 0.01 0.20 122 5,382,817 26,778,032
OKOMUOIL110.00 110.00 ----110.00 0.00 0.00 25 68,987 7,154,279
OMATEK [RST]0.20 0.20 ----0.20 0.00 0.00 0 ----
PHARMDEKO1.30 1.30 1.43 1.43 1.43 0.13 10.00 13 1,228,925 1,757,363
PORTPAINT [DIP]2.64 2.64 ----2.64 0.00 0.00 0 ----
PREMPAINTS10.00 10.00 ----10.00 0.00 0.00 0 ----
PRESCO72.60 72.60 ----72.60 0.00 0.00 12 79,209 5,846,005
PRESTIGE [BLS]0.48 0.48 0.44 0.44 0.44 -0.04 -8.33 9 890,148 391,667
PZ6.00 6.00 ----6.00 0.00 0.00 25 168,672 1,004,725
RAKUNITY [MRF]0.30 0.30 ----0.30 0.00 0.00 0 ----
REDSTAREX3.33 3.33 ----3.33 0.00 0.00 4 61,102 197,421
REGALINS0.43 0.39 0.40 0.39 0.40 -0.03 -6.98 5 274,100 107,947
RESORTSAL [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
ROYALEX [MRF]0.55 0.55 ----0.55 0.00 0.00 0 ----
RTBRISCOE0.20 0.20 ----0.20 0.00 0.00 2 10,588 2,118
SCOA1.76 1.76 1.59 1.59 1.59 -0.17 -9.66 2 100,110 159,175
SEPLAT759.70 759.70 ----759.70 0.00 0.00 55 249,129 171,686,548
SFSREIT67.90 67.90 ----67.90 0.00 0.00 0 ----
SKYAVN3.45 3.45 ----3.45 0.00 0.00 0 ----
SMURFIT [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
SOVRENINS0.27 0.27 0.27 0.27 0.27 0.00 0.00 4 1,586,300 426,575
STACO [MRF]0.48 0.48 ----0.48 0.00 0.00 0 ----
STANBIC41.00 41.00 ----41.00 0.00 0.00 44 201,287 7,964,408
STDINSURE [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
STERLNBANK1.53 1.53 1.54 1.53 1.54 0.01 0.65 23 648,431 996,216
STUDPRESS1.78 1.78 ----1.78 0.00 0.00 0 ----
SUNUASSUR0.45 0.45 ----0.45 0.00 0.00 0 ----
TANTALIZER0.20 0.20 ----0.20 0.00 0.00 0 ----
THOMASWY [MRS]0.35 0.35 ----0.35 0.00 0.00 0 ----
TIP0.47 0.47 ----0.47 0.00 0.00 0 ----
TOTAL199.20 199.20 ----199.20 0.00 0.00 22 14,904 2,857,348
TOURIST [DIP]2.84 2.84 ----2.84 0.00 0.00 0 ----
TRANSCOHOT [BLS]3.92 3.92 ----3.92 0.00 0.00 0 ----
TRANSCORP0.95 0.95 1.00 0.95 0.96 0.01 1.05 86 14,144,637 13,529,424
TRANSEXPR0.89 0.89 ----0.89 0.00 0.00 0 ----
TRIPPLEG0.95 0.95 ----0.95 0.00 0.00 7 17,170 15,880
UACN10.45 10.45 ----10.45 0.00 0.00 43 575,891 6,067,879
UBA7.55 7.55 7.65 7.55 7.65 0.10 1.32 106 4,997,072 38,138,638
UBN [BLS]5.20 5.20 5.25 5.25 5.25 0.05 0.96 18 287,482 1,502,218
UCAP6.95 6.95 6.92 6.92 6.92 -0.03 -0.43 69 1,827,223 12,651,104
UHOMREIT36.60 36.60 ----36.60 0.00 0.00 1 38 1,391
UNHOMES [MRS]3.02 3.02 ----3.02 0.00 0.00 0 ----
UNILEVER15.00 15.00 ----15.00 0.00 0.00 45 321,252 4,717,220
UNIONDAC [MRF]0.28 0.28 ----0.28 0.00 0.00 0 ----
UNIONDICON [BRS]9.90 9.90 ----9.90 0.00 0.00 0 ----
UNITYBNK0.56 0.56 0.56 0.56 0.56 0.00 0.00 12 738,615 413,273
UNIVINSURE0.20 0.20 ----0.20 0.00 0.00 0 ----
UPDC [BLS]1.27 1.27 1.31 1.29 1.31 0.04 3.15 49 3,049,864 3,948,480
UPDCREIT5.60 5.60 ----5.60 0.00 0.00 3 281 1,536
UPL1.29 1.29 ----1.29 0.00 0.00 17 122,878 161,449
VANLEER6.05 6.05 ----6.05 0.00 0.00 0 ----
VERITASKAP0.22 0.22 0.23 0.23 0.23 0.01 4.55 21 4,897,412 1,126,305
VITAFOAM15.50 15.50 15.75 15.50 15.75 0.25 1.61 50 1,557,657 24,293,206
WAPCO22.00 22.00 22.15 22.15 22.15 0.15 0.68 48 492,349 10,921,138
WAPIC0.50 0.50 0.50 0.48 0.48 -0.02 -4.00 34 1,480,644 718,743
WEMABANK0.84 0.84 0.86 0.81 0.86 0.02 2.38 67 4,596,076 3,905,279
ZENITHBANK24.20 24.20 24.25 24.20 24.20 0.00 0.00 264 8,514,779 206,228,656

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Wednesday, 18th August, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.95 0.95 ----0.95 0.00 0.00 1 590 507
ABCTRANS0.33 0.33 0.35 0.31 0.35 0.02 6.06 12 549,152 184,571
ACADEMY0.41 0.41 ----0.41 0.00 0.00 0 ----
ACCESS9.10 9.10 9.05 9.00 9.00 -0.10 -1.10 138 5,278,790 47,636,732
AFRINSURE [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
AFRIPRUD6.05 6.05 6.10 6.00 6.05 0.00 0.00 54 1,387,278 8,399,437
AFROMEDIA0.20 0.20 ----0.20 0.00 0.00 0 ----
AIICO0.96 0.96 0.95 0.95 0.95 -0.01 -1.04 12 462,093 440,014
AIRTELAFRI750.00 750.00 ----750.00 0.00 0.00 41 385,553 278,356,229
ALEX [BLS]7.20 7.20 ----7.20 0.00 0.00 0 ----
ARBICO [BLS]1.03 1.03 ----1.03 0.00 0.00 0 ----
ARDOVA15.50 15.50 ----15.50 0.00 0.00 16 36,133 539,413
ASOSAVINGS [MRS]0.50 0.50 ----0.50 0.00 0.00 0 ----
AUSTINLAZ [BLS]2.03 2.03 ----2.03 0.00 0.00 0 ----
BAPLC6.25 6.25 ----6.25 0.00 0.00 0 ----
BERGER8.90 8.90 ----8.90 0.00 0.00 4 5,321 45,005
BETAGLAS52.95 52.95 ----52.95 0.00 0.00 0 ----
BOCGAS9.20 9.20 10.10 10.10 10.10 0.90 9.78 23 464,530 4,484,972
BUACEMENT68.00 68.00 ----68.00 0.00 0.00 30 78,876 4,970,393
CADBURY8.95 8.95 ----8.95 0.00 0.00 12 68,627 579,224
CAP19.50 19.50 ----19.50 0.00 0.00 12 14,393 286,705
CAPHOTEL [BLS]2.90 2.90 ----2.90 0.00 0.00 0 ----
CAPOIL [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
CAVERTON1.82 1.82 1.73 1.72 1.72 -0.10 -5.49 19 640,777 1,121,685
CHAMPION [BLS]2.10 2.10 ----2.10 0.00 0.00 13 117,363 246,154
CHAMS0.20 0.20 0.21 0.20 0.20 0.00 0.00 56 14,067,936 2,914,149
CHELLARAM [MRF]2.24 2.24 ----2.24 0.00 0.00 0 ----
CHIPLC0.45 0.45 0.46 0.45 0.45 0.00 0.00 19 1,174,372 529,235
CILEASING4.70 4.70 ----4.70 0.00 0.00 1 2,750 11,633
CONOIL22.35 22.35 ----22.35 0.00 0.00 43 478,222 11,437,309
CORNERST0.54 0.54 ----0.54 0.00 0.00 1 23,820 12,863
COURTVILLE0.25 0.25 0.27 0.25 0.27 0.02 8.00 15 4,980,000 1,320,600
CUSTODIAN6.25 6.25 ----6.25 0.00 0.00 4 7,286 45,541
CUTIX5.00 5.00 ----5.00 0.00 0.00 22 161,521 792,618
CWG [BLS]1.25 1.25 ----1.25 0.00 0.00 5 35,250 44,540
DAARCOMM0.20 0.20 ----0.20 0.00 0.00 0 ----
DANGCEM249.60 249.60 ----249.60 0.00 0.00 81 419,213 103,872,532
DANGSUGAR17.95 17.95 17.95 17.95 17.95 0.00 0.00 105 451,555 8,088,232
DEAPCAP [DWL]0.20 0.20 ----0.20 0.00 0.00 0 ----
DUNLOP [MRS]0.20 0.20 ----0.20 0.00 0.00 0 ----
EKOCORP [BLS]5.90 5.90 ----5.90 0.00 0.00 0 ----
ELLAHLAKES [BLS]4.25 4.25 ----4.25 0.00 0.00 2 20,000 82,500
ENAMELWA16.20 16.20 ----16.20 0.00 0.00 0 ----
ETERNA6.35 6.35 ----6.35 0.00 0.00 16 112,540 707,166
ETI5.55 5.55 5.50 5.50 5.50 -0.05 -0.90 33 1,225,060 6,746,186
ETRANZACT2.06 2.06 ----2.06 0.00 0.00 5 18,914 39,992
EUNISELL2.91 2.91 ----2.91 0.00 0.00 0 ----
FBNH7.40 7.40 7.35 7.35 7.35 -0.05 -0.68 93 4,656,827 34,224,627
FCMB3.14 3.14 3.14 3.14 3.14 0.00 0.00 24 1,136,033 3,557,296
FIDELITYBK2.42 2.42 2.43 2.39 2.42 0.00 0.00 73 4,847,319 11,699,434
FIDSON6.10 6.10 ----6.10 0.00 0.00 7 100,650 582,882
FLOURMILL29.00 29.00 29.00 29.00 29.00 0.00 0.00 91 1,698,453 49,263,672
FTNCOCOA [RST]0.43 0.43 0.43 0.43 0.43 0.00 0.00 12 367,313 158,342
GLAXOSMITH6.00 6.00 6.10 6.10 6.10 0.10 1.67 19 597,405 3,637,908
GOLDBREW [BRS]0.81 0.81 ----0.81 0.00 0.00 0 ----
GOLDINSURE [MRS]0.20 0.20 ----0.20 0.00 0.00 0 ----
GSPECPLC4.19 4.19 ----4.19 0.00 0.00 0 ----
GTCO28.30 28.30 28.25 28.00 28.05 -0.25 -0.88 254 6,222,105 174,960,256
GUINEAINS0.20 0.20 ----0.20 0.00 0.00 0 ----
GUINNESS31.50 31.50 31.80 31.80 31.80 0.30 0.95 47 1,427,044 45,366,718
HONYFLOUR2.47 2.47 2.71 2.71 2.71 0.24 9.72 51 3,154,514 8,548,733
IKEJAHOTEL1.40 1.40 ----1.40 0.00 0.00 2 21,277 30,001
INFINITY [BLS]1.32 1.32 ----1.32 0.00 0.00 1 1,034 1,499
INTBREW [BLS]5.00 5.00 5.00 5.00 5.00 0.00 0.00 31 405,851 1,995,061
INTENEGINS [MRS]0.38 0.38 ----0.38 0.00 0.00 0 ----
JAIZBANK0.60 0.60 ----0.60 0.00 0.00 22 131,075 78,913
JAPAULGOLD [MRF]0.52 0.52 0.53 0.50 0.51 -0.01 -1.92 32 3,870,168 1,998,610
JBERGER25.00 25.00 ----25.00 0.00 0.00 34 335,283 8,287,469
JOHNHOLT0.75 0.75 0.72 0.72 0.72 -0.03 -4.00 8 331,069 240,153
JULI [MRF]0.91 0.91 ----0.91 0.00 0.00 0 ----
LASACO1.40 1.40 ----1.40 0.00 0.00 6 94,224 134,634
LEARNAFRCA1.35 1.35 ----1.35 0.00 0.00 6 54,981 71,473
LINKASSURE0.59 0.58 0.58 0.58 0.58 -0.01 -1.69 5 156,600 91,209
LIVESTOCK1.99 1.99 1.99 1.98 1.98 -0.01 -0.50 32 1,038,461 2,064,291
LIVINGTRUST [BLS]0.67 0.67 ----0.67 0.00 0.00 0 ----
MANSARD0.88 0.88 0.88 0.88 0.88 0.00 0.00 27 734,887 647,163
MAYBAKER4.83 4.83 ----4.83 0.00 0.00 18 57,264 265,414
MBENEFIT0.35 0.35 0.34 0.33 0.33 -0.02 -5.71 26 5,024,584 1,674,482
MCNICHOLS0.77 0.77 ----0.77 0.00 0.00 0 ----
MEDVIEWAIR [BMF]1.62 1.62 ----1.62 0.00 0.00 0 ----
MEYER0.20 0.20 ----0.20 0.00 0.00 1 7,500 1,650
MORISON1.40 1.40 ----1.40 0.00 0.00 0 ----
MRS13.85 13.85 ----13.85 0.00 0.00 8 23,429 309,936
MTNN172.10 172.10 ----172.10 0.00 0.00 104 456,678 80,675,987
MULTITREX [BMR]0.36 0.36 ----0.36 0.00 0.00 0 ----
MULTIVERSE0.21 0.21 0.20 0.20 0.20 -0.01 -4.76 6 255,000 51,000
NAHCO2.67 2.67 2.70 2.66 2.70 0.03 1.12 20 1,663,658 4,469,535
NASCON14.65 14.65 ----14.65 0.00 0.00 14 38,524 549,568
NB57.00 57.00 ----57.00 0.00 0.00 66 232,173 12,099,888
NCR3.00 3.00 ----3.00 0.00 0.00 0 ----
NEIMETH1.70 1.70 1.70 1.70 1.70 0.00 0.00 22 549,417 946,031
NEM1.92 1.92 1.98 1.98 1.98 0.06 3.13 5 152,005 301,313
NESF552.20 552.20 ----552.20 0.00 0.00 0 ----
NESTLE1,400.00 1,400.00 1,400.00 1,400.00 1,400.00 0.00 0.00 21 846,046 1,184,467,270
NIGERINS [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
NNFM7.55 7.55 ----7.55 0.00 0.00 11 108,849 848,338
NOTORE [BLS]62.50 62.50 ----62.50 0.00 0.00 0 ----
NPFMCRFBK1.77 1.77 ----1.77 0.00 0.00 6 25,449 46,908
NSLTECH0.20 0.20 ----0.20 0.00 0.00 0 ----
OANDO [MRF]4.95 4.95 4.99 4.96 4.96 0.01 0.20 122 5,382,817 26,778,032
OKOMUOIL110.00 110.00 ----110.00 0.00 0.00 25 68,987 7,154,279
OMATEK [RST]0.20 0.20 ----0.20 0.00 0.00 0 ----
PHARMDEKO1.30 1.30 1.43 1.43 1.43 0.13 10.00 13 1,228,925 1,757,363
PORTPAINT [DIP]2.64 2.64 ----2.64 0.00 0.00 0 ----
PREMPAINTS10.00 10.00 ----10.00 0.00 0.00 0 ----
PRESCO72.60 72.60 ----72.60 0.00 0.00 12 79,209 5,846,005
PRESTIGE [BLS]0.48 0.48 0.44 0.44 0.44 -0.04 -8.33 9 890,148 391,667
PZ6.00 6.00 ----6.00 0.00 0.00 25 168,672 1,004,725
RAKUNITY [MRF]0.30 0.30 ----0.30 0.00 0.00 0 ----
REDSTAREX3.33 3.33 ----3.33 0.00 0.00 4 61,102 197,421
REGALINS0.43 0.39 0.40 0.39 0.40 -0.03 -6.98 5 274,100 107,947
RESORTSAL [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
ROYALEX [MRF]0.55 0.55 ----0.55 0.00 0.00 0 ----
RTBRISCOE0.20 0.20 ----0.20 0.00 0.00 2 10,588 2,118
SCOA1.76 1.76 1.59 1.59 1.59 -0.17 -9.66 2 100,110 159,175
SEPLAT759.70 759.70 ----759.70 0.00 0.00 55 249,129 171,686,548
SFSREIT67.90 67.90 ----67.90 0.00 0.00 0 ----
SKYAVN3.45 3.45 ----3.45 0.00 0.00 0 ----
SMURFIT [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
SOVRENINS0.27 0.27 0.27 0.27 0.27 0.00 0.00 4 1,586,300 426,575
STACO [MRF]0.48 0.48 ----0.48 0.00 0.00 0 ----
STANBIC41.00 41.00 ----41.00 0.00 0.00 44 201,287 7,964,408
STDINSURE [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
STERLNBANK1.53 1.53 1.54 1.53 1.54 0.01 0.65 23 648,431 996,216
STUDPRESS1.78 1.78 ----1.78 0.00 0.00 0 ----
SUNUASSUR0.45 0.45 ----0.45 0.00 0.00 0 ----
TANTALIZER0.20 0.20 ----0.20 0.00 0.00 0 ----
THOMASWY [MRS]0.35 0.35 ----0.35 0.00 0.00 0 ----
TIP0.47 0.47 ----0.47 0.00 0.00 0 ----
TOTAL199.20 199.20 ----199.20 0.00 0.00 22 14,904 2,857,348
TOURIST [DIP]2.84 2.84 ----2.84 0.00 0.00 0 ----
TRANSCOHOT [BLS]3.92 3.92 ----3.92 0.00 0.00 0 ----
TRANSCORP0.95 0.95 1.00 0.95 0.96 0.01 1.05 86 14,144,637 13,529,424
TRANSEXPR0.89 0.89 ----0.89 0.00 0.00 0 ----
TRIPPLEG0.95 0.95 ----0.95 0.00 0.00 7 17,170 15,880
UACN10.45 10.45 ----10.45 0.00 0.00 43 575,891 6,067,879
UBA7.55 7.55 7.65 7.55 7.65 0.10 1.32 106 4,997,072 38,138,638
UBN [BLS]5.20 5.20 5.25 5.25 5.25 0.05 0.96 18 287,482 1,502,218
UCAP6.95 6.95 6.92 6.92 6.92 -0.03 -0.43 69 1,827,223 12,651,104
UHOMREIT36.60 36.60 ----36.60 0.00 0.00 1 38 1,391
UNHOMES [MRS]3.02 3.02 ----3.02 0.00 0.00 0 ----
UNILEVER15.00 15.00 ----15.00 0.00 0.00 45 321,252 4,717,220
UNIONDAC [MRF]0.28 0.28 ----0.28 0.00 0.00 0 ----
UNIONDICON [BRS]9.90 9.90 ----9.90 0.00 0.00 0 ----
UNITYBNK0.56 0.56 0.56 0.56 0.56 0.00 0.00 12 738,615 413,273
UNIVINSURE0.20 0.20 ----0.20 0.00 0.00 0 ----
UPDC [BLS]1.27 1.27 1.31 1.29 1.31 0.04 3.15 49 3,049,864 3,948,480
UPDCREIT5.60 5.60 ----5.60 0.00 0.00 3 281 1,536
UPL1.29 1.29 ----1.29 0.00 0.00 17 122,878 161,449
VANLEER6.05 6.05 ----6.05 0.00 0.00 0 ----
VERITASKAP0.22 0.22 0.23 0.23 0.23 0.01 4.55 21 4,897,412 1,126,305
VITAFOAM15.50 15.50 15.75 15.50 15.75 0.25 1.61 50 1,557,657 24,293,206
WAPCO22.00 22.00 22.15 22.15 22.15 0.15 0.68 48 492,349 10,921,138
WAPIC0.50 0.50 0.50 0.48 0.48 -0.02 -4.00 34 1,480,644 718,743
WEMABANK0.84 0.84 0.86 0.81 0.86 0.02 2.38 67 4,596,076 3,905,279
ZENITHBANK24.20 24.20 24.25 24.20 24.20 0.00 0.00 264 8,514,779 206,228,656

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.