You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 0.95 | 0.95 | -- | -- | 0.95 | 0.00 | 0.00 | 1.00 | 400 | 412 |
| ABCTRANS | 0.30 | 0.30 | 0.33 | 0.33 | 0.33 | 0.03 | 10.00 | 13.00 | 429,710 | 140,262 |
| ACADEMY | 0.33 | 0.33 | -- | -- | 0.33 | 0.00 | 0.00 | 2.00 | 28,432 | 10,236 |
| ACCESS | 9.35 | 9.35 | 9.35 | 9.10 | 9.10 | 0.25 | 2.67 | 174.00 | 9,465,683 | 87,280,933 |
| AFRINSURE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0.00 | -- | -- |
| AFRIPRUD | 6.50 | 6.50 | -- | -- | 6.50 | 0.00 | 0.00 | 17.00 | 84,641 | 540,941 |
| AFROMEDIA | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0.00 | -- | -- |
| AIICO | 1.30 | 1.30 | 1.30 | 1.29 | 1.30 | 0.00 | 0.00 | 62.00 | 3,269,165 | 4,239,999 |
| AIRTELAFRI | 910.00 | 910.00 | -- | -- | 910.00 | 0.00 | 0.00 | 57.00 | 55,718 | 50,727,718 |
| ALEX [BLS] | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 0.00 | -- | -- |
| ARBICO [BLS] | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0.00 | -- | -- |
| ARDOVA | 13.95 | 13.95 | 13.20 | 13.20 | 13.20 | 0.75 | 5.38 | 95.00 | 1,414,955 | 18,872,565 |
| ASOSAVINGS [DIP] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0.00 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0.00 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0.00 | -- | -- |
| BERGER | 8.55 | 8.55 | -- | -- | 8.55 | 0.00 | 0.00 | 10.00 | 8,973 | 74,675 |
| BETAGLAS | 52.95 | 52.95 | -- | -- | 52.95 | 0.00 | 0.00 | 1.00 | 100 | 5,250 |
| BOCGAS | 10.50 | 10.50 | -- | -- | 10.50 | 0.00 | 0.00 | 9.00 | 36,679 | 350,807 |
| BUACEMENT | 74.50 | 74.50 | -- | -- | 74.50 | 0.00 | 0.00 | 61.00 | 1,131,272 | 75,897,569 |
| CADBURY | 9.35 | 9.35 | -- | -- | 9.35 | 0.00 | 0.00 | 27.00 | 164,553 | 1,414,208 |
| CAP | 19.50 | 19.50 | -- | -- | 19.50 | 0.00 | 0.00 | 18.00 | 92,600 | 1,761,635 |
| CAPHOTEL [BLS] | 3.19 | 3.19 | -- | -- | 3.19 | 0.00 | 0.00 | 0.00 | -- | -- |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0.00 | -- | -- |
| CAVERTON | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 0.00 | 12.00 | 519,658 | 936,676 |
| CHAMPION [BLS] | 2.80 | 2.80 | 2.61 | 2.61 | 2.61 | 0.19 | 6.79 | 25.00 | 403,853 | 1,057,340 |
| CHAMS | 0.22 | 0.22 | 0.23 | 0.21 | 0.23 | 0.01 | 4.55 | 16.00 | 2,747,800 | 589,213 |
| CHELLARAM | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0.00 | -- | -- |
| CHIPLC | 0.62 | 0.62 | 0.57 | 0.56 | 0.57 | 0.05 | 8.06 | 23.00 | 2,127,745 | 1,197,771 |
| CILEASING | 4.75 | 4.75 | -- | -- | 4.75 | 0.00 | 0.00 | 2.00 | 1,501 | 6,424 |
| CONOIL | 21.70 | 21.70 | -- | -- | 21.70 | 0.00 | 0.00 | 29.00 | 34,673 | 772,051 |
| CORNERST | 0.56 | 0.56 | 0.56 | 0.51 | 0.56 | 0.00 | 0.00 | 11.00 | 1,403,258 | 768,525 |
| COURTVILLE | 0.41 | 0.41 | -- | -- | 0.41 | 0.00 | 0.00 | 14.00 | 207,874 | 84,400 |
| CUSTODIAN | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.00 | 0.00 | 13.00 | 191,095 | 1,463,875 |
| CUTIX | 3.25 | 3.25 | 3.35 | 3.29 | 3.35 | 0.10 | 3.08 | 76.00 | 3,894,046 | 13,043,488 |
| CWG [BLS] | 1.02 | 1.02 | -- | -- | 1.02 | 0.00 | 0.00 | 1.00 | 1,000 | 1,120 |
| DAARCOMM | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1.00 | 500 | 100 |
| DANGCEM | 280.00 | 280.00 | -- | -- | 280.00 | 0.00 | 0.00 | 51.00 | 48,933 | 13,087,882 |
| DANGSUGAR | 17.00 | 17.00 | 16.80 | 16.80 | 16.80 | 0.20 | 1.18 | 105.00 | 752,474 | 12,614,019 |
| DEAPCAP [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0.00 | -- | -- |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0.00 | -- | -- |
| EKOCORP [BLS] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0.00 | -- | -- |
| ELLAHLAKES [BLS] | 4.25 | 4.25 | -- | -- | 4.25 | 0.00 | 0.00 | 0.00 | -- | -- |
| ENAMELWA | 16.20 | 16.20 | -- | -- | 16.20 | 0.00 | 0.00 | 0.00 | -- | -- |
| ETERNA | 7.31 | 7.31 | -- | -- | 7.31 | 0.00 | 0.00 | 7.00 | 27,520 | 182,532 |
| ETI | 8.30 | 8.30 | 8.45 | 8.40 | 8.45 | 0.15 | 1.81 | 42.00 | 869,442 | 7,305,213 |
| ETRANZACT | 1.90 | 1.90 | -- | -- | 1.90 | 0.00 | 0.00 | 7.00 | 11,618 | 20,439 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0.00 | -- | -- |
| FBNH | 12.50 | 12.50 | 12.60 | 12.10 | 12.30 | 0.20 | 1.60 | 319.00 | 68,611,667 | 856,175,177 |
| FCMB | 3.03 | 3.03 | -- | -- | 3.03 | 0.00 | 0.00 | 19.00 | 271,018 | 822,474 |
| FIDELITYBK | 2.66 | 2.66 | 2.68 | 2.60 | 2.60 | 0.06 | 2.26 | 102.00 | 6,782,193 | 17,979,223 |
| FIDSON | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 16.00 | 297,372 | 1,843,551 |
| FLOURMILL | 30.20 | 30.20 | 30.00 | 29.80 | 29.80 | 0.40 | 1.32 | 61.00 | 1,965,397 | 58,578,556 |
| FTNCOCOA [RST] | 0.41 | 0.41 | 0.40 | 0.40 | 0.40 | 0.01 | 2.44 | 10.00 | 260,460 | 104,445 |
| GLAXOSMITH | 6.00 | 6.00 | 6.05 | 6.05 | 6.05 | 0.05 | 0.83 | 13.00 | 182,486 | 1,104,858 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0.00 | -- | -- |
| GOLDINSURE [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0.00 | -- | -- |
| GSPECPLC | 4.19 | 4.19 | -- | -- | 4.19 | 0.00 | 0.00 | 0.00 | -- | -- |
| GTCO | 26.90 | 26.90 | 27.00 | 26.30 | 26.30 | 0.60 | 2.23 | 507.00 | 24,220,921 | 644,043,798 |
| GUINEAINS | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0.00 | -- | -- |
| GUINNESS | 36.50 | 36.50 | -- | -- | 36.50 | 0.00 | 0.00 | 49.00 | 540,630 | 19,598,897 |
| HONYFLOUR | 3.40 | 3.40 | -- | -- | 3.40 | 0.00 | 0.00 | 49.00 | 736,328 | 2,468,998 |
| IKEJAHOTEL | 1.15 | 1.15 | -- | -- | 1.15 | 0.00 | 0.00 | 0.00 | -- | -- |
| INFINITY [BLS] | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 0.00 | -- | -- |
| INTBREW [BLS] | 5.60 | 5.60 | 5.50 | 5.50 | 5.50 | 0.10 | 1.79 | 48.00 | 36,694,419 | 201,822,878 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0.00 | -- | -- |
| JAIZBANK | 0.65 | 0.65 | 0.65 | 0.60 | 0.62 | 0.03 | 4.62 | 40.00 | 3,895,192 | 2,460,741 |
| JAPAULGOLD | 0.44 | 0.44 | 0.42 | 0.40 | 0.40 | 0.04 | 9.09 | 40.00 | 4,145,026 | 1,687,600 |
| JBERGER | 24.80 | 24.80 | -- | -- | 24.80 | 0.00 | 0.00 | 15.00 | 46,991 | 1,117,445 |
| JOHNHOLT | 0.72 | 0.72 | -- | -- | 0.72 | 0.00 | 0.00 | 2.00 | 1,360 | 898 |
| JULI | 0.91 | 0.91 | -- | -- | 0.91 | 0.00 | 0.00 | 0.00 | -- | -- |
| LASACO | 1.13 | 1.13 | -- | -- | 1.13 | 0.00 | 0.00 | 10.00 | 211,685 | 239,959 |
| LEARNAFRCA | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.00 | 0.00 | 13.00 | 870,011 | 1,122,383 |
| LINKASSURE | 0.53 | 0.53 | 0.52 | 0.51 | 0.51 | 0.02 | 3.77 | 8.00 | 684,050 | 354,338 |
| LIVESTOCK | 2.18 | 2.18 | 2.13 | 2.00 | 2.08 | 0.10 | 4.59 | 72.00 | 5,405,036 | 11,036,013 |
| LIVINGTRUST [BLS] | 0.80 | 0.80 | -- | -- | 0.80 | 0.00 | 0.00 | 0.00 | -- | -- |
| MANSARD | 2.20 | 2.20 | 2.25 | 2.21 | 2.21 | 0.01 | 0.45 | 21.00 | 1,491,304 | 3,335,598 |
| MAYBAKER | 4.49 | 4.49 | -- | -- | 4.49 | 0.00 | 0.00 | 8.00 | 73,786 | 324,224 |
| MBENEFIT | 0.27 | 0.27 | 0.26 | 0.25 | 0.25 | 0.02 | 7.41 | 12.00 | 569,500 | 147,028 |
| MCNICHOLS | 0.77 | 0.77 | -- | -- | 0.77 | 0.00 | 0.00 | 0.00 | -- | -- |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0.00 | -- | -- |
| MEYER | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0.00 | -- | -- |
| MORISON | 1.89 | 1.89 | -- | -- | 1.89 | 0.00 | 0.00 | 2.00 | 31,992 | 56,354 |
| MRS | 15.20 | 15.20 | -- | -- | 15.20 | 0.00 | 0.00 | 5.00 | 21,040 | 288,488 |
| MTNN | 190.00 | 190.00 | -- | -- | 190.00 | 0.00 | 0.00 | 95.00 | 154,338 | 29,140,256 |
| MULTITREX [DIP] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0.00 | -- | -- |
| MULTIVERSE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1.00 | 1,200 | 240 |
| NAHCO | 3.50 | 3.50 | 3.52 | 3.41 | 3.52 | 0.02 | 0.57 | 26.00 | 975,861 | 3,384,886 |
| NASCON | 14.15 | 14.15 | -- | -- | 14.15 | 0.00 | 0.00 | 19.00 | 134,511 | 1,863,545 |
| NB | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 0.00 | 0.00 | 42.00 | 7,654,678 | 401,799,022 |
| NCR | 3.00 | 3.00 | -- | -- | 3.00 | 0.00 | 0.00 | 1.00 | 1,500 | 4,500 |
| NEIMETH | 1.98 | 1.98 | 1.80 | 1.80 | 1.80 | 0.18 | 9.09 | 23.00 | 657,934 | 1,195,229 |
| NEM | 1.92 | 1.92 | -- | -- | 1.92 | 0.00 | 0.00 | 15.00 | 145,809 | 279,633 |
| NESF | 552.20 | 552.20 | -- | -- | 552.20 | 0.00 | 0.00 | 0.00 | -- | -- |
| NESTLE | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.00 | 0.00 | 45.00 | 2,138,278 | 2,972,255,097 |
| NGXGROUP | 18 | 18 | 18.65 | 17.85 | 17.9 | 0.10 | 0.56 | 88.00 | 3,012,794 | 54,114,036 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0.00 | -- | -- |
| NNFM | 8 | 8 | -- | -- | 8 | 0.00 | 0.00 | 6.00 | 20,068 | 160,544 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0.00 | -- | -- |
| NPFMCRFBK | 1.8 | 1.8 | -- | -- | 1.8 | 0.00 | 0.00 | 10.00 | 404,323 | 708,867 |
| NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0.00 | -- | -- |
| OANDO [MRF] | 4.87 | 4.87 | 4.95 | 4.9 | 4.9 | 0.03 | 0.62 | 64.00 | 1,488,423 | 7,311,987 |
| OKOMUOIL | 142 | 142 | -- | -- | 142 | 0.00 | 0.00 | 45.00 | 227,456 | 30,677,729 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0.00 | -- | -- |
| PHARMDEKO | 2.11 | 2.11 | -- | -- | 2.11 | 0.00 | 0.00 | 5.00 | 17,045 | 38,197 |
| PREMPAINTS | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0.00 | -- | -- |
| PRESCO | 88.9 | 88.9 | -- | -- | 88.9 | 0.00 | 0.00 | 30.00 | 134,771 | 11,420,172 |
| PRESTIGE [BLS] | 0.47 | 0.47 | -- | -- | 0.47 | 0.00 | 0.00 | 4.00 | 12,783 | 5,945 |
| PZ | 6.05 | 6.05 | 5.8 | 5.8 | 5.8 | 0.25 | 4.13 | 26.00 | 366,961 | 2,183,575 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0.00 | -- | -- |
| REDSTAREX | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 15.00 | 134,937 | 442,315 |
| REGALINS | 0.4 | 0.4 | 0.4 | 0.39 | 0.4 | 0.00 | 0.00 | 9.00 | 1,925,130 | 758,552 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0.00 | -- | -- |
| ROYALEX | 0.53 | 0.53 | 0.51 | 0.5 | 0.51 | 0.02 | 3.77 | 12.00 | 956,880 | 483,029 |
| RTBRISCOE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 3.00 | 11,500 | 2,300 |
| SCOA | 1.04 | 1.04 | -- | -- | 1.04 | 0.00 | 0.00 | 1.00 | 6,800 | 7,752 |
| SEPLAT | 721.2 | 721.2 | -- | -- | 721.2 | 0.00 | 0.00 | 66.00 | 97,273 | 63,293,419 |
| SFSREIT | 67.9 | 67.9 | -- | -- | 67.9 | 0.00 | 0.00 | 0.00 | -- | -- |
| SKYAVN | 4.45 | 4.45 | -- | -- | 4.45 | 0.00 | 0.00 | 2.00 | 3,755 | 17,649 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0.00 | -- | -- |
| SOVRENINS | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00 | 8.00 | 2,714,000 | 597,220 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0.00 | -- | -- |
| STANBIC | 39 | 39 | -- | -- | 39 | 0.00 | 0.00 | 35.00 | 63,771 | 2,471,811 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0.00 | -- | -- |
| STERLNBANK | 1.51 | 1.51 | 1.52 | 1.5 | 1.51 | 0.00 | 0.00 | 45.00 | 1,266,633 | 1,908,763 |
| STUDPRESS | 1.78 | 1.78 | -- | -- | 1.78 | 0.00 | 0.00 | 0.00 | -- | -- |
| SUNUASSUR | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 0.00 | -- | -- |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0.00 | -- | -- |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0.00 | -- | -- |
| TIP | 0.41 | 0.41 | -- | -- | 0.41 | 0.00 | 0.00 | 0.00 | -- | -- |
| TOTAL | 216.8 | 216.8 | -- | -- | 216.8 | 0.00 | 0.00 | 29.00 | 22,200 | 4,615,717 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0.00 | -- | -- |
| TRANSCOHOT [BLS] | 5.38 | 5.38 | -- | -- | 5.38 | 0.00 | 0.00 | 2.00 | 520 | 3,006 |
| TRANSCORP | 0.97 | 0.97 | 1 | 0.97 | 0.99 | 0.02 | 2.06 | 87.00 | 7,249,303 | 7,139,746 |
| TRANSEXPR | 0.89 | 0.89 | -- | -- | 0.89 | 0.00 | 0.00 | 0.00 | -- | -- |
| TRIPPLEG | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 4.00 | 30,084 | 26,173 |
| UACN | 11 | 11 | -- | -- | 11 | 0.00 | 0.00 | 13.00 | 43,839 | 453,674 |
| UBA | 8.35 | 8.35 | 8.55 | 8.4 | 8.4 | 0.05 | 0.60 | 164.00 | 7,347,070 | 62,279,860 |
| UBN [BLS] | 5.05 | 5.05 | 5.1 | 5 | 5 | 0.05 | 0.99 | 57.00 | 1,903,131 | 9,580,834 |
| UCAP | 9.65 | 9.65 | 9.8 | 9.65 | 9.8 | 0.15 | 1.55 | 71.00 | 2,308,726 | 22,473,675 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0.00 | -- | -- |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0.00 | -- | -- |
| UNILEVER | 14.6 | 14.6 | 13.7 | 13.5 | 13.5 | 1.10 | 7.53 | 64.00 | 1,282,607 | 17,552,549 |
| UNIONDAC [DIP] | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 0.00 | -- | -- |
| UNIONDICON [BRS] | 9.9 | 9.9 | -- | -- | 9.9 | 0.00 | 0.00 | 0.00 | -- | -- |
| UNITYBNK | 0.59 | 0.59 | 0.55 | 0.54 | 0.54 | 0.05 | 8.47 | 26.00 | 9,508,750 | 5,144,512 |
| UNIVINSURE | 0.21 | 0.21 | -- | -- | 0.21 | 0.00 | 0.00 | 5.00 | 75,250 | 15,953 |
| UPDC [BLS] | 1.56 | 1.56 | 1.56 | 1.48 | 1.48 | 0.08 | 5.13 | 33.00 | 1,089,413 | 1,655,032 |
| UPDCREIT | 6 | 6 | -- | -- | 6 | 0.00 | 0.00 | 7.00 | 45,333 | 249,307 |
| UPL | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.00 | 0.00 | 6.00 | 5,152,213 | 11,850,134 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0.00 | -- | -- |
| VERITASKAP | 0.21 | 0.21 | -- | -- | 0.21 | 0.00 | 0.00 | 3.00 | 24,000 | 5,520 |
| VITAFOAM | 18.8 | 18.8 | 19 | 19 | 19 | 0.20 | 1.06 | 58.00 | 1,101,384 | 21,338,369 |
| WAPCO | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.00 | 0.00 | 93.00 | 920,880 | 23,301,595 |
| WAPIC | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.00 | 0.00 | 26.00 | 453,772 | 218,248 |
| WEMABANK | 0.85 | 0.85 | 0.87 | 0.83 | 0.87 | 0.02 | 2.35 | 64 | 6,503,082 | 5,583,022.09 |
| ZENITHBANK | 24.05 | 24.05 | 24.95 | 24.05 | 24.1 | 0.05 | 0.21 | 254 | 7,562,476 | 183,757,039.95 |