Price List of Traded Equities: Wednesday, 17th November, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.950.95----0.950.000.001.00400412
ABCTRANS0.300.300.330.330.330.0310.0013.00429,710140,262
ACADEMY0.330.33----0.330.000.002.0028,43210,236
ACCESS9.359.359.359.109.100.252.67174.009,465,68387,280,933
AFRINSURE0.200.20----0.200.000.000.00----
AFRIPRUD6.506.50----6.500.000.0017.0084,641540,941
AFROMEDIA0.200.20----0.200.000.000.00----
AIICO1.301.301.301.291.300.000.0062.003,269,1654,239,999
AIRTELAFRI910.00910.00----910.000.000.0057.0055,71850,727,718
ALEX [BLS]7.207.20----7.200.000.000.00----
ARBICO [BLS]1.031.03----1.030.000.000.00----
ARDOVA13.9513.9513.2013.2013.200.755.3895.001,414,95518,872,565
ASOSAVINGS [DIP]0.500.50----0.500.000.000.00----
AUSTINLAZ [BLS]2.032.03----2.030.000.000.00----
BAPLC6.256.25----6.250.000.000.00----
BERGER8.558.55----8.550.000.0010.008,97374,675
BETAGLAS52.9552.95----52.950.000.001.001005,250
BOCGAS10.5010.50----10.500.000.009.0036,679350,807
BUACEMENT74.5074.50----74.500.000.0061.001,131,27275,897,569
CADBURY9.359.35----9.350.000.0027.00164,5531,414,208
CAP19.5019.50----19.500.000.0018.0092,6001,761,635
CAPHOTEL [BLS]3.193.19----3.190.000.000.00----
CAPOIL [MRF]0.200.20----0.200.000.000.00----
CAVERTON1.801.801.801.801.800.000.0012.00519,658936,676
CHAMPION [BLS]2.802.802.612.612.610.196.7925.00403,8531,057,340
CHAMS0.220.220.230.210.230.014.5516.002,747,800589,213
CHELLARAM2.242.24----2.240.000.000.00----
CHIPLC0.620.620.570.560.570.058.0623.002,127,7451,197,771
CILEASING4.754.75----4.750.000.002.001,5016,424
CONOIL21.7021.70----21.700.000.0029.0034,673772,051
CORNERST0.560.560.560.510.560.000.0011.001,403,258768,525
COURTVILLE0.410.41----0.410.000.0014.00207,87484,400
CUSTODIAN7.657.657.657.657.650.000.0013.00191,0951,463,875
CUTIX3.253.253.353.293.350.103.0876.003,894,04613,043,488
CWG [BLS]1.021.02----1.020.000.001.001,0001,120
DAARCOMM0.200.20----0.200.000.001.00500100
DANGCEM280.00280.00----280.000.000.0051.0048,93313,087,882
DANGSUGAR17.0017.0016.8016.8016.800.201.18105.00752,47412,614,019
DEAPCAP [DWL]0.200.20----0.200.000.000.00----
DUNLOP [MRS]0.200.20----0.200.000.000.00----
EKOCORP [BLS]5.795.79----5.790.000.000.00----
ELLAHLAKES [BLS]4.254.25----4.250.000.000.00----
ENAMELWA16.2016.20----16.200.000.000.00----
ETERNA7.317.31----7.310.000.007.0027,520182,532
ETI8.308.308.458.408.450.151.8142.00869,4427,305,213
ETRANZACT1.901.90----1.900.000.007.0011,61820,439
EUNISELL2.912.91----2.910.000.000.00----
FBNH12.5012.5012.6012.1012.300.201.60319.0068,611,667856,175,177
FCMB3.033.03----3.030.000.0019.00271,018822,474
FIDELITYBK2.662.662.682.602.600.062.26102.006,782,19317,979,223
FIDSON6.256.25----6.250.000.0016.00297,3721,843,551
FLOURMILL30.2030.2030.0029.8029.800.401.3261.001,965,39758,578,556
FTNCOCOA [RST]0.410.410.400.400.400.012.4410.00260,460104,445
GLAXOSMITH6.006.006.056.056.050.050.8313.00182,4861,104,858
GOLDBREW [BLS]0.810.81----0.810.000.000.00----
GOLDINSURE [MRS]0.200.20----0.200.000.000.00----
GSPECPLC4.194.19----4.190.000.000.00----
GTCO26.9026.9027.0026.3026.300.602.23507.0024,220,921644,043,798
GUINEAINS0.200.20----0.200.000.000.00----
GUINNESS36.5036.50----36.500.000.0049.00540,63019,598,897
HONYFLOUR3.403.40----3.400.000.0049.00736,3282,468,998
IKEJAHOTEL1.151.15----1.150.000.000.00----
INFINITY [BLS]1.321.32----1.320.000.000.00----
INTBREW [BLS]5.605.605.505.505.500.101.7948.0036,694,419201,822,878
INTENEGINS [MRS]0.380.38----0.380.000.000.00----
JAIZBANK0.650.650.650.600.620.034.6240.003,895,1922,460,741
JAPAULGOLD0.440.440.420.400.400.049.0940.004,145,0261,687,600
JBERGER24.8024.80----24.800.000.0015.0046,9911,117,445
JOHNHOLT0.720.72----0.720.000.002.001,360898
JULI0.910.91----0.910.000.000.00----
LASACO1.131.13----1.130.000.0010.00211,685239,959
LEARNAFRCA1.291.291.291.291.290.000.0013.00870,0111,122,383
LINKASSURE0.530.530.520.510.510.023.778.00684,050354,338
LIVESTOCK2.182.182.132.002.080.104.5972.005,405,03611,036,013
LIVINGTRUST [BLS]0.800.80----0.800.000.000.00----
MANSARD2.202.202.252.212.210.010.4521.001,491,3043,335,598
MAYBAKER4.494.49----4.490.000.008.0073,786324,224
MBENEFIT0.270.270.260.250.250.027.4112.00569,500147,028
MCNICHOLS0.770.77----0.770.000.000.00----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000.00----
MEYER0.200.20----0.200.000.000.00----
MORISON1.891.89----1.890.000.002.0031,99256,354
MRS15.2015.20----15.200.000.005.0021,040288,488
MTNN190.00190.00----190.000.000.0095.00154,33829,140,256
MULTITREX [DIP]0.360.36----0.360.000.000.00----
MULTIVERSE0.200.20----0.200.000.001.001,200240
NAHCO3.503.503.523.413.520.020.5726.00975,8613,384,886
NASCON14.1514.15----14.150.000.0019.00134,5111,863,545
NB52.5052.5052.5052.5052.500.000.0042.007,654,678401,799,022
NCR3.003.00----3.000.000.001.001,5004,500
NEIMETH1.981.981.801.801.800.189.0923.00657,9341,195,229
NEM1.921.92----1.920.000.0015.00145,809279,633
NESF552.20552.20----552.200.000.000.00----
NESTLE1,390.001,390.001,390.001,390.001,390.000.000.0045.002,138,2782,972,255,097
NGXGROUP181818.6517.8517.90.100.5688.003,012,79454,114,036
NIGERINS [MRF]0.20.2----0.20.000.000.00----
NNFM88----80.000.006.0020,068160,544
NOTORE [BLS]62.562.5----62.50.000.000.00----
NPFMCRFBK1.81.8----1.80.000.0010.00404,323708,867
NSLTECH0.20.2----0.20.000.000.00----
OANDO [MRF]4.874.874.954.94.90.030.6264.001,488,4237,311,987
OKOMUOIL142142----1420.000.0045.00227,45630,677,729
OMATEK [RST]0.20.2----0.20.000.000.00----
PHARMDEKO2.112.11----2.110.000.005.0017,04538,197
PREMPAINTS1010----100.000.000.00----
PRESCO88.988.9----88.90.000.0030.00134,77111,420,172
PRESTIGE [BLS]0.470.47----0.470.000.004.0012,7835,945
PZ6.056.055.85.85.80.254.1326.00366,9612,183,575
RAKUNITY [MRF]0.30.3----0.30.000.000.00----
REDSTAREX3.53.5----3.50.000.0015.00134,937442,315
REGALINS0.40.40.40.390.40.000.009.001,925,130758,552
RESORTSAL [MRF]0.20.2----0.20.000.000.00----
ROYALEX0.530.530.510.50.510.023.7712.00956,880483,029
RTBRISCOE0.20.2----0.20.000.003.0011,5002,300
SCOA1.041.04----1.040.000.001.006,8007,752
SEPLAT721.2721.2----721.20.000.0066.0097,27363,293,419
SFSREIT67.967.9----67.90.000.000.00----
SKYAVN4.454.45----4.450.000.002.003,75517,649
SMURFIT [MRF]0.20.2----0.20.000.000.00----
SOVRENINS0.220.220.220.220.220.000.008.002,714,000597,220
STACO [MRF]0.480.48----0.480.000.000.00----
STANBIC3939----390.000.0035.0063,7712,471,811
STDINSURE [MRF]0.20.2----0.20.000.000.00----
STERLNBANK1.511.511.521.51.510.000.0045.001,266,6331,908,763
STUDPRESS1.781.78----1.780.000.000.00----
SUNUASSUR0.450.45----0.450.000.000.00----
TANTALIZER0.20.2----0.20.000.000.00----
THOMASWY [MRS]0.350.35----0.350.000.000.00----
TIP0.410.41----0.410.000.000.00----
TOTAL216.8216.8----216.80.000.0029.0022,2004,615,717
TOURIST [DIP]2.842.84----2.840.000.000.00----
TRANSCOHOT [BLS]5.385.38----5.380.000.002.005203,006
TRANSCORP0.970.9710.970.990.022.0687.007,249,3037,139,746
TRANSEXPR0.890.89----0.890.000.000.00----
TRIPPLEG0.960.96----0.960.000.004.0030,08426,173
UACN1111----110.000.0013.0043,839453,674
UBA8.358.358.558.48.40.050.60164.007,347,07062,279,860
UBN [BLS]5.055.055.1550.050.9957.001,903,1319,580,834
UCAP9.659.659.89.659.80.151.5571.002,308,72622,473,675
UHOMREIT36.636.6----36.60.000.000.00----
UNHOMES [MRS]3.023.02----3.020.000.000.00----
UNILEVER14.614.613.713.513.51.107.5364.001,282,60717,552,549
UNIONDAC [DIP]0.280.28----0.280.000.000.00----
UNIONDICON [BRS]9.99.9----9.90.000.000.00----
UNITYBNK0.590.590.550.540.540.058.4726.009,508,7505,144,512
UNIVINSURE0.210.21----0.210.000.005.0075,25015,953
UPDC [BLS]1.561.561.561.481.480.085.1333.001,089,4131,655,032
UPDCREIT66----60.000.007.0045,333249,307
UPL2.32.32.32.32.30.000.006.005,152,21311,850,134
VANLEER5.455.45----5.450.000.000.00----
VERITASKAP0.210.21----0.210.000.003.0024,0005,520
VITAFOAM18.818.81919190.201.0658.001,101,38421,338,369
WAPCO25.525.525.525.525.50.000.0093.00920,88023,301,595
WAPIC0.480.480.480.480.480.000.0026.00453,772218,248
WEMABANK0.850.850.870.830.870.022.35646,503,0825,583,022.09
ZENITHBANK24.0524.0524.9524.0524.10.050.212547,562,476183,757,039.95

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Wednesday, 17th November, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.950.95----0.950.000.001.00400412
ABCTRANS0.300.300.330.330.330.0310.0013.00429,710140,262
ACADEMY0.330.33----0.330.000.002.0028,43210,236
ACCESS9.359.359.359.109.100.252.67174.009,465,68387,280,933
AFRINSURE0.200.20----0.200.000.000.00----
AFRIPRUD6.506.50----6.500.000.0017.0084,641540,941
AFROMEDIA0.200.20----0.200.000.000.00----
AIICO1.301.301.301.291.300.000.0062.003,269,1654,239,999
AIRTELAFRI910.00910.00----910.000.000.0057.0055,71850,727,718
ALEX [BLS]7.207.20----7.200.000.000.00----
ARBICO [BLS]1.031.03----1.030.000.000.00----
ARDOVA13.9513.9513.2013.2013.200.755.3895.001,414,95518,872,565
ASOSAVINGS [DIP]0.500.50----0.500.000.000.00----
AUSTINLAZ [BLS]2.032.03----2.030.000.000.00----
BAPLC6.256.25----6.250.000.000.00----
BERGER8.558.55----8.550.000.0010.008,97374,675
BETAGLAS52.9552.95----52.950.000.001.001005,250
BOCGAS10.5010.50----10.500.000.009.0036,679350,807
BUACEMENT74.5074.50----74.500.000.0061.001,131,27275,897,569
CADBURY9.359.35----9.350.000.0027.00164,5531,414,208
CAP19.5019.50----19.500.000.0018.0092,6001,761,635
CAPHOTEL [BLS]3.193.19----3.190.000.000.00----
CAPOIL [MRF]0.200.20----0.200.000.000.00----
CAVERTON1.801.801.801.801.800.000.0012.00519,658936,676
CHAMPION [BLS]2.802.802.612.612.610.196.7925.00403,8531,057,340
CHAMS0.220.220.230.210.230.014.5516.002,747,800589,213
CHELLARAM2.242.24----2.240.000.000.00----
CHIPLC0.620.620.570.560.570.058.0623.002,127,7451,197,771
CILEASING4.754.75----4.750.000.002.001,5016,424
CONOIL21.7021.70----21.700.000.0029.0034,673772,051
CORNERST0.560.560.560.510.560.000.0011.001,403,258768,525
COURTVILLE0.410.41----0.410.000.0014.00207,87484,400
CUSTODIAN7.657.657.657.657.650.000.0013.00191,0951,463,875
CUTIX3.253.253.353.293.350.103.0876.003,894,04613,043,488
CWG [BLS]1.021.02----1.020.000.001.001,0001,120
DAARCOMM0.200.20----0.200.000.001.00500100
DANGCEM280.00280.00----280.000.000.0051.0048,93313,087,882
DANGSUGAR17.0017.0016.8016.8016.800.201.18105.00752,47412,614,019
DEAPCAP [DWL]0.200.20----0.200.000.000.00----
DUNLOP [MRS]0.200.20----0.200.000.000.00----
EKOCORP [BLS]5.795.79----5.790.000.000.00----
ELLAHLAKES [BLS]4.254.25----4.250.000.000.00----
ENAMELWA16.2016.20----16.200.000.000.00----
ETERNA7.317.31----7.310.000.007.0027,520182,532
ETI8.308.308.458.408.450.151.8142.00869,4427,305,213
ETRANZACT1.901.90----1.900.000.007.0011,61820,439
EUNISELL2.912.91----2.910.000.000.00----
FBNH12.5012.5012.6012.1012.300.201.60319.0068,611,667856,175,177
FCMB3.033.03----3.030.000.0019.00271,018822,474
FIDELITYBK2.662.662.682.602.600.062.26102.006,782,19317,979,223
FIDSON6.256.25----6.250.000.0016.00297,3721,843,551
FLOURMILL30.2030.2030.0029.8029.800.401.3261.001,965,39758,578,556
FTNCOCOA [RST]0.410.410.400.400.400.012.4410.00260,460104,445
GLAXOSMITH6.006.006.056.056.050.050.8313.00182,4861,104,858
GOLDBREW [BLS]0.810.81----0.810.000.000.00----
GOLDINSURE [MRS]0.200.20----0.200.000.000.00----
GSPECPLC4.194.19----4.190.000.000.00----
GTCO26.9026.9027.0026.3026.300.602.23507.0024,220,921644,043,798
GUINEAINS0.200.20----0.200.000.000.00----
GUINNESS36.5036.50----36.500.000.0049.00540,63019,598,897
HONYFLOUR3.403.40----3.400.000.0049.00736,3282,468,998
IKEJAHOTEL1.151.15----1.150.000.000.00----
INFINITY [BLS]1.321.32----1.320.000.000.00----
INTBREW [BLS]5.605.605.505.505.500.101.7948.0036,694,419201,822,878
INTENEGINS [MRS]0.380.38----0.380.000.000.00----
JAIZBANK0.650.650.650.600.620.034.6240.003,895,1922,460,741
JAPAULGOLD0.440.440.420.400.400.049.0940.004,145,0261,687,600
JBERGER24.8024.80----24.800.000.0015.0046,9911,117,445
JOHNHOLT0.720.72----0.720.000.002.001,360898
JULI0.910.91----0.910.000.000.00----
LASACO1.131.13----1.130.000.0010.00211,685239,959
LEARNAFRCA1.291.291.291.291.290.000.0013.00870,0111,122,383
LINKASSURE0.530.530.520.510.510.023.778.00684,050354,338
LIVESTOCK2.182.182.132.002.080.104.5972.005,405,03611,036,013
LIVINGTRUST [BLS]0.800.80----0.800.000.000.00----
MANSARD2.202.202.252.212.210.010.4521.001,491,3043,335,598
MAYBAKER4.494.49----4.490.000.008.0073,786324,224
MBENEFIT0.270.270.260.250.250.027.4112.00569,500147,028
MCNICHOLS0.770.77----0.770.000.000.00----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000.00----
MEYER0.200.20----0.200.000.000.00----
MORISON1.891.89----1.890.000.002.0031,99256,354
MRS15.2015.20----15.200.000.005.0021,040288,488
MTNN190.00190.00----190.000.000.0095.00154,33829,140,256
MULTITREX [DIP]0.360.36----0.360.000.000.00----
MULTIVERSE0.200.20----0.200.000.001.001,200240
NAHCO3.503.503.523.413.520.020.5726.00975,8613,384,886
NASCON14.1514.15----14.150.000.0019.00134,5111,863,545
NB52.5052.5052.5052.5052.500.000.0042.007,654,678401,799,022
NCR3.003.00----3.000.000.001.001,5004,500
NEIMETH1.981.981.801.801.800.189.0923.00657,9341,195,229
NEM1.921.92----1.920.000.0015.00145,809279,633
NESF552.20552.20----552.200.000.000.00----
NESTLE1,390.001,390.001,390.001,390.001,390.000.000.0045.002,138,2782,972,255,097
NGXGROUP181818.6517.8517.90.100.5688.003,012,79454,114,036
NIGERINS [MRF]0.20.2----0.20.000.000.00----
NNFM88----80.000.006.0020,068160,544
NOTORE [BLS]62.562.5----62.50.000.000.00----
NPFMCRFBK1.81.8----1.80.000.0010.00404,323708,867
NSLTECH0.20.2----0.20.000.000.00----
OANDO [MRF]4.874.874.954.94.90.030.6264.001,488,4237,311,987
OKOMUOIL142142----1420.000.0045.00227,45630,677,729
OMATEK [RST]0.20.2----0.20.000.000.00----
PHARMDEKO2.112.11----2.110.000.005.0017,04538,197
PREMPAINTS1010----100.000.000.00----
PRESCO88.988.9----88.90.000.0030.00134,77111,420,172
PRESTIGE [BLS]0.470.47----0.470.000.004.0012,7835,945
PZ6.056.055.85.85.80.254.1326.00366,9612,183,575
RAKUNITY [MRF]0.30.3----0.30.000.000.00----
REDSTAREX3.53.5----3.50.000.0015.00134,937442,315
REGALINS0.40.40.40.390.40.000.009.001,925,130758,552
RESORTSAL [MRF]0.20.2----0.20.000.000.00----
ROYALEX0.530.530.510.50.510.023.7712.00956,880483,029
RTBRISCOE0.20.2----0.20.000.003.0011,5002,300
SCOA1.041.04----1.040.000.001.006,8007,752
SEPLAT721.2721.2----721.20.000.0066.0097,27363,293,419
SFSREIT67.967.9----67.90.000.000.00----
SKYAVN4.454.45----4.450.000.002.003,75517,649
SMURFIT [MRF]0.20.2----0.20.000.000.00----
SOVRENINS0.220.220.220.220.220.000.008.002,714,000597,220
STACO [MRF]0.480.48----0.480.000.000.00----
STANBIC3939----390.000.0035.0063,7712,471,811
STDINSURE [MRF]0.20.2----0.20.000.000.00----
STERLNBANK1.511.511.521.51.510.000.0045.001,266,6331,908,763
STUDPRESS1.781.78----1.780.000.000.00----
SUNUASSUR0.450.45----0.450.000.000.00----
TANTALIZER0.20.2----0.20.000.000.00----
THOMASWY [MRS]0.350.35----0.350.000.000.00----
TIP0.410.41----0.410.000.000.00----
TOTAL216.8216.8----216.80.000.0029.0022,2004,615,717
TOURIST [DIP]2.842.84----2.840.000.000.00----
TRANSCOHOT [BLS]5.385.38----5.380.000.002.005203,006
TRANSCORP0.970.9710.970.990.022.0687.007,249,3037,139,746
TRANSEXPR0.890.89----0.890.000.000.00----
TRIPPLEG0.960.96----0.960.000.004.0030,08426,173
UACN1111----110.000.0013.0043,839453,674
UBA8.358.358.558.48.40.050.60164.007,347,07062,279,860
UBN [BLS]5.055.055.1550.050.9957.001,903,1319,580,834
UCAP9.659.659.89.659.80.151.5571.002,308,72622,473,675
UHOMREIT36.636.6----36.60.000.000.00----
UNHOMES [MRS]3.023.02----3.020.000.000.00----
UNILEVER14.614.613.713.513.51.107.5364.001,282,60717,552,549
UNIONDAC [DIP]0.280.28----0.280.000.000.00----
UNIONDICON [BRS]9.99.9----9.90.000.000.00----
UNITYBNK0.590.590.550.540.540.058.4726.009,508,7505,144,512
UNIVINSURE0.210.21----0.210.000.005.0075,25015,953
UPDC [BLS]1.561.561.561.481.480.085.1333.001,089,4131,655,032
UPDCREIT66----60.000.007.0045,333249,307
UPL2.32.32.32.32.30.000.006.005,152,21311,850,134
VANLEER5.455.45----5.450.000.000.00----
VERITASKAP0.210.21----0.210.000.003.0024,0005,520
VITAFOAM18.818.81919190.201.0658.001,101,38421,338,369
WAPCO25.525.525.525.525.50.000.0093.00920,88023,301,595
WAPIC0.480.480.480.480.480.000.0026.00453,772218,248
WEMABANK0.850.850.870.830.870.022.35646,503,0825,583,022.09
ZENITHBANK24.0524.0524.9524.0524.10.050.212547,562,476183,757,039.95

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.