You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.68 | 1.68 | -- | -- | 1.68 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.00 | 0.00 | 7 | 148,891 | 59,556 |
| ACADEMY | 1.65 | 1.65 | 1.7 | 1.7 | 1.7 | 0.05 | 3.03 | 23 | 267,881 | 451,791 |
| ACCESSCORP | 10.15 | 10.15 | 10.2 | 9.7 | 10.1 | -0.05 | -0.49 | 560 | 112,827,401 | 1,131,421,302 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 5.4 | 5.4 | 5.6 | 5.5 | 5.6 | 0.20 | 3.70 | 62 | 2,701,785 | 15,034,713 |
| AFROMEDIA [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 11,601 | 2,320 |
| AIICO | 0.58 | 0.58 | 0.58 | 0.57 | 0.58 | 0.00 | 0.00 | 59 | 1,811,800 | 1,040,713 |
| AIRTELAFRI | 1250 | 1250 | -- | -- | 1250 | 0.00 | 0.00 | 33 | 19,685 | 22,585,297 |
| ALEX [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 1 | 64 | 458 |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA [MRF] | 24.8 | 24.8 | -- | -- | 24.8 | 0.00 | 0.00 | 39 | 68,840 | 1,539,292 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC [MRF] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 8.45 | 8.45 | -- | -- | 8.45 | 0.00 | 0.00 | 38 | 961,200 | 7,811,718 |
| BETAGLAS | 39.6 | 39.6 | -- | -- | 39.6 | 0.00 | 0.00 | 5 | 9,795 | 381,810 |
| BUACEMENT | 90 | 90 | -- | -- | 90 | 0.00 | 0.00 | 31 | 18,683 | 1,516,259 |
| BUAFOODS | 117 | 117 | -- | -- | 117 | 0.00 | 0.00 | 34 | 398,941 | 42,010,586 |
| CADBURY | 13.95 | 13.95 | 15.1 | 15.1 | 15.1 | 1.15 | 8.24 | 56 | 668,716 | 9,840,741 |
| CAP | 19.05 | 19.05 | 19.3 | 19.3 | 19.3 | 0.25 | 1.31 | 25 | 376,500 | 7,272,426 |
| CAPHOTEL [BLS] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 1 | 10,900 | 27,359 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON [MRF] | 1.05 | 1.05 | 1.04 | 0.95 | 1 | -0.05 | -4.76 | 37 | 3,783,825 | 3,723,470 |
| CHAMPION [BLS] | 4.1 | 4.1 | 4 | 4 | 4 | -0.10 | -2.44 | 45 | 1,639,769 | 6,502,975 |
| CHAMS | 0.29 | 0.29 | 0.3 | 0.28 | 0.3 | 0.01 | 3.45 | 29 | 4,082,898 | 1,202,031 |
| CHELLARAM | 1.81 | 1.81 | -- | -- | 1.81 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.65 | 0.65 | 0.61 | 0.6 | 0.6 | -0.05 | -7.69 | 19 | 1,829,914 | 1,095,811 |
| CILEASING [MRF] | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 17 | 251,979 | 765,900 |
| CONOIL [MRF] | 48.4 | 48.4 | -- | -- | 48.4 | 0.00 | 0.00 | 34 | 93,568 | 4,820,101 |
| CORNERST | 0.74 | 0.74 | 0.81 | 0.71 | 0.81 | 0.07 | 9.46 | 21 | 2,588,306 | 1,885,959 |
| COURTVILLE | 0.43 | 0.43 | -- | -- | 0.43 | 0.00 | 0.00 | 7 | 108,600 | 50,418 |
| CUSTODIAN | 6 | 6 | -- | -- | 6 | 0.00 | 0.00 | 24 | 356,950 | 2,142,138 |
| CUTIX | 2.3 | 2.3 | 2.42 | 2.3 | 2.3 | 0.00 | 0.00 | 61 | 3,583,631 | 8,361,262 |
| CWG [BLS] | 1.69 | 1.69 | 1.69 | 1.55 | 1.69 | 0.00 | 0.00 | 21 | 520,011 | 860,400 |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 5 | 40,000 | 8,000 |
| DANGCEM | 270 | 270 | -- | -- | 270 | 0.00 | 0.00 | 110 | 212,975 | 57,323,862 |
| DANGSUGAR | 18.9 | 18.9 | 18.9 | 18.85 | 18.9 | 0.00 | 0.00 | 145 | 3,749,264 | 70,767,547 |
| DEAPCAP [DWL] | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 1 | 1,000,000 | 200,000 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 4 | 4 | -- | -- | 4 | 0.00 | 0.00 | 5 | 64,000 | 230,400 |
| ENAMELWA | 17.75 | 17.75 | -- | -- | 17.75 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 6.5 | 6.5 | 6.7 | 6.5 | 6.7 | 0.20 | 3.08 | 16 | 327,910 | 2,188,102 |
| ETI | 12 | 12 | 12.3 | 12.3 | 12.3 | 0.30 | 2.50 | 47 | 950,827 | 11,659,100 |
| ETRANZACT [BLS] | 3.94 | 3.94 | -- | -- | 3.94 | 0.00 | 0.00 | 1 | 85 | 340 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH [MRF] | 12.05 | 12.05 | 12.2 | 12.05 | 12.15 | 0.10 | 0.83 | 123 | 6,890,215 | 83,507,747 |
| FCMB | 4.11 | 4.11 | 4.13 | 4.11 | 4.13 | 0.02 | 0.49 | 47 | 720,312 | 2,975,714 |
| FIDELITYBK | 5.65 | 5.65 | 5.66 | 5.52 | 5.53 | -0.12 | -2.12 | 118 | 254,051,468 | 1,418,149,336 |
| FIDSON | 9.35 | 9.35 | 9.6 | 9.6 | 9.6 | 0.25 | 2.67 | 19 | 227,710 | 2,160,570 |
| FLOURMILL | 31.05 | 31.05 | 31.2 | 31.1 | 31.2 | 0.15 | 0.48 | 72 | 1,512,838 | 47,156,141 |
| FTNCOCOA [RST] | 0.34 | 0.37 | 0.37 | 0.37 | 0.37 | 0.03 | 8.82 | 16 | 9,376,716 | 3,469,385 |
| GEREGU | 289 | 289 | -- | -- | 289 | 0.00 | 0.00 | 13 | 6,647 | 1,853,054 |
| GLAXOSMITH | 6.5 | 6.5 | 6.4 | 6.4 | 6.4 | -0.10 | -1.54 | 26 | 365,261 | 2,345,154 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 25.1 | 25.1 | 26.7 | 25.15 | 26.15 | 1.05 | 4.18 | 742 | 59,991,542 | 1,568,312,408 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 70 | 70 | 70 | 70 | 70 | 0.00 | 0.00 | 41 | 323,762 | 22,519,526 |
| HONYFLOUR | 2.93 | 2.93 | 2.9 | 2.88 | 2.9 | -0.03 | -1.02 | 42 | 1,683,688 | 4,869,769 |
| IKEJAHOTEL | 1.71 | 1.71 | 1.85 | 1.75 | 1.85 | 0.14 | 8.19 | 22 | 1,847,210 | 3,272,133 |
| IMG | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 5 | 9,801 | 72,595 |
| INFINITY [BLS] | 1.22 | 1.22 | -- | -- | 1.22 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.5 | 4.5 | 4.65 | 4.65 | 4.65 | 0.15 | 3.33 | 27 | 442,175 | 2,043,290 |
| INTENEGINS [MRS] | 1.29 | 1.29 | -- | -- | 1.29 | 0.00 | 0.00 | 9 | 110,495 | 142,568 |
| JAIZBANK | 0.98 | 0.98 | 0.98 | 0.94 | 0.96 | -0.02 | -2.04 | 32 | 1,588,025 | 1,527,204 |
| JAPAULGOLD | 0.35 | 0.35 | 0.35 | 0.34 | 0.34 | -0.01 | -2.86 | 19 | 1,568,974 | 535,483 |
| JBERGER | 31 | 31 | -- | -- | 31 | 0.00 | 0.00 | 33 | 309,704 | 9,872,334 |
| JOHNHOLT | 1.91 | 1.91 | -- | -- | 1.91 | 0.00 | 0.00 | 5 | 26,009 | 45,061 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.28 | 1.28 | 1.3 | 1.25 | 1.25 | -0.03 | -2.34 | 38 | 3,362,910 | 4,246,211 |
| LEARNAFRCA | 2.42 | 2.42 | -- | -- | 2.42 | 0.00 | 0.00 | 0 | -- | -- |
| LINKASSURE | 0.52 | 0.52 | -- | -- | 0.52 | 0.00 | 0.00 | 4 | 9,000 | 4,720 |
| LIVESTOCK | 1.12 | 1.12 | 1.2 | 1.12 | 1.18 | 0.06 | 5.36 | 53 | 3,948,290 | 4,532,951 |
| LIVINGTRUST | 2.69 | 2.69 | -- | -- | 2.69 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 2.66 | 2.66 | 2.77 | 2.68 | 2.71 | 0.05 | 1.88 | 144 | 10,554,395 | 28,807,626 |
| MAYBAKER | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.00 | 0.00 | 32 | 325,000 | 1,357,067 |
| MBENEFIT [BMF] | 0.33 | 0.33 | 0.34 | 0.34 | 0.34 | 0.01 | 3.03 | 21 | 1,113,686 | 379,479 |
| MCNICHOLS | 0.75 | 0.75 | -- | -- | 0.75 | 0.00 | 0.00 | 2 | 17,200 | 12,728 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.43 | 2.43 | -- | -- | 2.43 | 0.00 | 0.00 | 3 | 5,848 | 13,172 |
| MORISON [MRF] | 2.17 | 2.17 | -- | -- | 2.17 | 0.00 | 0.00 | 2 | 1,951 | 4,104 |
| MRS | 33.75 | 33.75 | 37.1 | 37.1 | 37.1 | 3.35 | 9.93 | 5 | 111,107 | 4,122,070 |
| MTNN | 229 | 229 | 229 | 229 | 229 | 0.00 | 0.00 | 300 | 6,095,826 | 1,395,965,220 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 4.14 | 4.14 | -- | -- | 4.14 | 0.00 | 0.00 | 9 | 21,110 | 86,763 |
| NAHCO | 13.45 | 13.45 | 13.5 | 13.3 | 13.4 | -0.05 | -0.37 | 144 | 4,260,698 | 57,258,542 |
| NASCON | 14.6 | 14.6 | -- | -- | 14.6 | 0.00 | 0.00 | 37 | 113,372 | 1,600,821 |
| NB | 35.3 | 35.3 | 38.8 | 38 | 38.7 | 3.40 | 9.63 | 229 | 5,650,075 | 217,352,670 |
| NCR | 2.81 | 2.81 | -- | -- | 2.81 | 0.00 | 0.00 | 1 | 100 | 309 |
| NEIMETH | 1.5 | 1.5 | -- | -- | 1.5 | 0.00 | 0.00 | 6 | 8,536 | 12,493 |
| NEM | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.00 | 0.00 | 8 | 400,511 | 1,727,597 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1043.8 | 1043.8 | -- | -- | 1043.8 | 0.00 | 0.00 | 46 | 4,596 | 4,763,424 |
| NGXGROUP | 27 | 27 | 26.25 | 26.05 | 26.25 | -0.75 | -2.78 | 27 | 1,086,222 | 28,412,116 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 13.05 | 13.05 | -- | -- | 13.05 | 0.00 | 0.00 | 0 | -- | -- |
| NOTORE | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [BMF] | 1.6 | 1.6 | -- | -- | 1.6 | 0.00 | 0.00 | 8 | 66,167 | 108,102 |
| NSLTECH | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 6.1 | 6.1 | 6.15 | 6.03 | 6.03 | -0.07 | -1.15 | 134 | 6,322,747 | 38,579,307 |
| OKOMUOIL | 171.5 | 171.5 | -- | -- | 171.5 | 0.00 | 0.00 | 24 | 23,287 | 4,181,960 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 2 | 245 | 49 |
| PHARMDEKO [MRF] | 1.89 | 1.89 | -- | -- | 1.89 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO [MRF] | 147 | 147 | -- | -- | 147 | 0.00 | 0.00 | 50 | 280,710 | 41,229,252 |
| PRESTIGE [BLS] | 0.37 | 0.37 | 0.38 | 0.38 | 0.38 | 0.01 | 2.70 | 2 | 104,221 | 39,688 |
| PZ | 13.05 | 13.05 | 14 | 14 | 14 | 0.95 | 7.28 | 76 | 1,228,555 | 17,135,776 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.9 | 2.9 | -- | -- | 2.9 | 0.00 | 0.00 | 4 | 26,153 | 72,705 |
| REGALINS | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.00 | 0.00 | 10 | 629,000 | 196,430 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.48 | 0.48 | 0.52 | 0.48 | 0.52 | 0.04 | 8.33 | 43 | 6,240,017 | 3,053,764 |
| RTBRISCOE [MRF] | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00 | 12 | 582,081 | 157,209 |
| SCOA | 1.07 | 1.07 | -- | -- | 1.07 | 0.00 | 0.00 | 3 | 1,656 | 1,788 |
| SEPLAT | 1175 | 1175 | -- | -- | 1175 | 0.00 | 0.00 | 25 | 41,232 | 46,276,614 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 1 | 290 | 22,330 |
| SKYAVN | 5.5 | 5.5 | -- | -- | 5.5 | 0.00 | 0.00 | 0 | -- | -- |
| SMURFIT [MRF] | 0.22 | 0.22 | -- | -- | 0.22 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.46 | 0.46 | 0.43 | 0.43 | 0.43 | -0.03 | -6.52 | 13 | 529,833 | 227,304 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 37.5 | 37.5 | -- | -- | 37.5 | 0.00 | 0.00 | 48 | 310,745 | 12,179,102 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 1.77 | 1.77 | 1.84 | 1.72 | 1.8 | 0.03 | 1.69 | 60 | 2,509,854 | 4,427,322 |
| SUNUASSUR | 0.49 | 0.49 | -- | -- | 0.49 | 0.00 | 0.00 | 3 | 14,100 | 6,396 |
| TANTALIZER | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 2 | 569,310 | 113,862 |
| THOMASWY [RST] | 1.3 | 1.3 | -- | -- | 1.3 | 0.00 | 0.00 | 1 | 100 | 143 |
| TIP | 0.52 | 0.52 | -- | -- | 0.52 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 217.5 | 217.5 | -- | -- | 217.5 | 0.00 | 0.00 | 28 | 50,454 | 11,031,511 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 7.5 | 7.5 | -- | -- | 7.5 | 0.00 | 0.00 | 6 | 5,331 | 36,459 |
| TRANSCORP | 3.06 | 3.06 | 3.12 | 2.77 | 2.9 | -0.16 | -5.23 | 536 | 63,391,229 | 185,591,799 |
| TRANSEXPR | 0.89 | 0.89 | -- | -- | 0.89 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 2.7 | 2.7 | -- | -- | 2.7 | 0.00 | 0.00 | 6 | 32,464 | 78,888 |
| UACN | 8.6 | 8.6 | 8.4 | 8.4 | 8.4 | -0.20 | -2.33 | 55 | 735,472 | 6,166,493 |
| UBA | 8.6 | 8.6 | 8.75 | 8.6 | 8.6 | 0.00 | 0.00 | 398 | 24,553,844 | 213,258,904 |
| UBN [BLS] | 7 | 7 | 7 | 7 | 7 | 0.00 | 0.00 | 24 | 630,701 | 4,441,879 |
| UCAP | 12.9 | 12.9 | 13.15 | 13 | 13 | 0.10 | 0.78 | 100 | 2,800,223 | 36,635,977 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 1 | 500 | 16,475 |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.15 | 13.15 | 13.15 | 12.8 | 13.15 | 0.00 | 0.00 | 72 | 1,568,995 | 20,422,121 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK [MRF] | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.00 | 0.00 | 14 | 663,793 | 331,753 |
| UNIVINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 100 | 20 |
| UPDC [BLS] | 0.99 | 0.99 | -- | -- | 0.99 | 0.00 | 0.00 | 7 | 69,556 | 72,745 |
| UPDCREIT | 3.35 | 3.35 | -- | -- | 3.35 | 0.00 | 0.00 | 11 | 100,193 | 318,268 |
| UPL | 1.75 | 1.75 | 1.85 | 1.85 | 1.85 | 0.10 | 5.71 | 10 | 209,572 | 382,930 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 10 | 4,000,100 | 800,022 |
| VITAFOAM | 19 | 19 | 20.15 | 19 | 20.15 | 1.15 | 6.05 | 59 | 2,144,312 | 42,537,887 |
| WAPCO | 25 | 25 | 24.8 | 24.5 | 24.5 | -0.50 | -2.00 | 127 | 2,680,398 | 66,120,228 |
| WAPIC [MRF] | 0.45 | 0.45 | 0.46 | 0.43 | 0.43 | -0.02 | -4.44 | 45 | 2,220,895 | 996,700 |
| WEMABANK | 4.15 | 4.15 | -- | -- | 4.15 | 0.00 | 0.00 | 26 | 130,303 | 524,296 |
| ZENITHBANK | 24.5 | 24.5 | 25.35 | 24.5 | 25.15 | 0.65 | 2.65 | 467 | 31,697,181 | 794,383,746 |