Price List of Traded Equities: Wednesday, 17th March, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.000--
ABCTRANS0.30--0.300.00575,43923,497
ACADEMY0.41--0.410.00581,90033,584
ACCESS7.807.807.757.800.0018110,531,13482,020,623
AFRINSURE0.20--0.200.00583,62917,280
AFRIPRUD5.005.004.905.000.0048601,1582,998,582
AFROMEDIA0.20--0.200.000--
AIICO1.221.221.201.220.0017901,3201,094,172
AIRTELAFRI930.00--930.000.006259216,783
ALEX [BLS]8.10--8.100.000--
ARBICO [BLS]1.03--1.030.000--
ARDOVA14.85--14.850.0022195,4612,783,432
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.000--
BAPLC6.25--6.250.000--
BERGER6.50--6.500.0078285,149
BETAGLAS54.00--54.000.0021,07352,148
BOCGAS13.61--13.610.0035,99373,414
BUACEMENT74.75--74.750.00107,544509,933
CADBURY8.00--8.000.001869,083562,859
CAP20.00--20.000.0015174,2383,472,410
CAPHOTEL [BLS]2.20--2.200.000--
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]1.83--1.830.00925,42846,576
CHAMPION [BLS]2.44--2.440.0022149,416343,914
CHAMS0.22--0.220.00120042
CHELLARAM2.26--2.260.000--
CHIPLC0.310.310.310.310.004195,69460,651
CILEASING5.00--5.000.00617,31481,531
CONOIL17.05--17.050.001911,904210,121
CORNERST0.60--0.600.0021,8291,146
COURTVILLE0.200.200.200.200.003284,68857,824
CUSTODIAN6.006.006.006.000.0017592,2783,553,305
CUTIX1.972.001.971.970.009544,3531,079,525
CWG [BLS]2.54--2.540.000--
DAARCOMM0.25--0.250.001714164
DANGCEM227.80--227.800.0077562,154123,682,647
DANGSUGAR17.5017.5017.4517.500.001932,498,70843,619,305
DEAPCAP [DWL]0.20--0.200.000--
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.000--
ELLAHLAKES [BLS]4.25--4.250.000--
ENAMELWA19.90--19.900.000--
ETERNA4.62--4.620.001175,404377,009
ETI4.854.854.854.850.00861,548,3417,273,940
ETRANZACT [BLS]2.25--2.250.000--
EVANSMED [DIP]0.50--0.500.000--
FBNH7.307.207.107.200.101118,346,34859,698,481
FCMB2.862.862.852.850.01561,423,2614,067,917
FIDELITYBK2.232.212.192.190.04936,965,96415,299,628
FIDSON4.854.904.904.900.058187,900926,863
FLOURMILL29.70--29.700.0042839,32824,409,405
FTNCOCOA [RST]0.42--0.420.00325,97310,688
GLAXOSMITH6.35--6.350.0022175,0811,134,024
GOLDBREW [BRS]0.81--0.810.000--
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.19--4.190.000--
GUARANTY28.5028.2027.8528.000.5051334,196,308957,797,295
GUINEAINS0.20--0.200.000--
GUINNESS25.30--25.300.00111558,53614,188,184
HONYFLOUR1.231.251.181.250.02262,005,8062,478,885
IKEJAHOTEL1.05--1.050.0035,0004,800
INFINITY [BLS]1.36--1.360.000--
INITSPLC0.45--0.450.000--
INTBREW [BLS]5.10--5.100.0022288,1641,471,919
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.000--
JAIZBANK0.68--0.680.001430,38020,101
JAPAULGOLD0.480.470.450.470.01333,507,2431,605,582
JBERGER17.00--17.000.0058564,1359,819,458
JOHNHOLT0.44--0.440.0022,400990
JULI [MRF]1.51--1.510.000--
LASACO1.20--1.200.00673,15787,447
LEARNAFRCA1.09--1.090.00582,25691,725
LINKASSURE0.55--0.550.00110055
LIVESTOCK1.901.951.901.950.05322,456,8814,747,564
LIVINGTRUST [BLS]0.68--0.680.004149,00095,380
MANSARD0.990.950.940.940.05543,443,4253,279,334
MAYBAKER3.90--3.900.00944,704178,461
MBENEFIT0.380.390.380.380.00172,446,707936,859
MCNICHOLS0.80--0.800.000--
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.41--0.410.000--
MOBIL228.00--228.000.002515,2463,128,911
MORISON0.79--0.790.0011,000860
MRS13.40--13.400.0032,03524,624
MTNN159.90--159.900.0010474,07711,756,129
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.20--0.200.000--
NAHCO2.202.102.102.100.1022325,034687,811
NASCON14.00--14.000.0035440,1036,687,147
NB47.00--47.000.0040118,7655,691,855
NCR3.092.792.792.790.301164,120457,895
NEIMETH2.091.901.901.900.194200,933382,313
NEM2.192.192.092.090.1013556,9141,191,821
NESF552.20--552.200.000--
NESTLE1,375.00--1,375.000.00276,5559,065,735
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS0.20--0.200.000--
NNFM6.20--6.200.00826,048177,066
NOTORE [BLS]62.50--62.500.000--
NPFMCRFBK1.61--1.610.009200,530353,976
NSLTECH0.20--0.200.000--
OANDO [MRF]3.003.293.013.290.29683,334,75410,462,379
OKOMUOIL93.00--93.000.00109,608864,555
OMATEK [DWL]0.20--0.200.000--
PHARMDEKO1.35--1.350.000--
PORTPAINT [BLS]2.93--2.930.000--
PREMPAINTS10.00--10.000.000--
PRESCO69.00--69.000.001927,7771,826,531
PRESTIGE [BLS]0.430.440.440.440.017900,000396,000
PZ4.85--4.850.0026117,544563,640
RAKUNITY0.30--0.300.000--
REDSTAREX3.00--3.000.001256,455176,303
REGALINS0.330.330.330.330.0061,250,030412,511
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.26--0.260.0011,000260
RTBRISCOE0.20--0.200.000--
SCOA2.38--2.380.000--
SEPLAT545.00550.00550.00550.005.0032483,106265,625,177
SFSREIT62.4068.6068.6068.606.205359,05824,631,154
SKYAVN [BLS]3.33--3.330.0026001,938
SMURFIT [MRF]0.26--0.260.000--
SOVRENINS0.230.250.230.230.009614,833150,436
STACO [MRF]0.48--0.480.000--
STANBIC40.0040.0040.0040.000.00255,047,606201,885,488
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK1.571.571.551.570.00261,037,8181,614,574
STUDPRESS1.79--1.790.000--
SUNUASSUR0.66--0.660.000--
TANTALIZER0.20--0.200.000--
THOMASWY [MRS]0.35--0.350.000--
TOTAL142.00--142.000.002552,7456,742,588
TOURIST [DIP]2.84--2.840.000--
TRANSCOHOT [BLS]3.25--3.250.000--
TRANSCORP0.810.830.800.820.019517,640,54114,276,646
TRANSEXPR0.810.810.810.810.002244,000197,640
TRIPPLEG0.72--0.720.000--
UAC-PROP [BLS]0.780.790.770.790.01221,146,285898,889
UACN7.15--7.150.0019125,539912,711
UBA7.007.006.807.000.0021817,680,478122,108,520
UBN [BLS]5.055.055.055.050.0030483,2072,436,439
UCAP4.54.564.54.550.051083,175,71014,381,453
UHOMREIT36.6--36.60.000--
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.2--0.20.000--
UNILEVER13.25--13.250.0043327,5354,041,708
UNIONDAC0.28--0.280.000--
UNIONDICON [BRS]10.95--10.950.000--
UNITYBNK0.660.720.710.720.0613525,661375,235
UNIVINSURE0.2--0.20.000--
UPDCREIT5.1--5.10.0039,31347,456
UPL1.16--1.160.0021,0501,334
VALUEFUND115.05--115.050.000--
VANLEER6.7--6.70.000--
VERITASKAP0.20.20.20.20.004123,89024,778
VITAFOAM7.757.357.357.350.4014347,0352,559,127
WAPCO22--220.0061389,2758,575,702
WAPIC0.50.550.50.550.05461,176,702615,637
WEMABANK0.60.60.570.590.01433,071,3901,788,729
ZENITHBANK20.320.619.520.50.2076628,448,895572,060,446.80

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Wednesday, 17th March, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.000--
ABCTRANS0.30--0.300.00575,43923,497
ACADEMY0.41--0.410.00581,90033,584
ACCESS7.807.807.757.800.0018110,531,13482,020,623
AFRINSURE0.20--0.200.00583,62917,280
AFRIPRUD5.005.004.905.000.0048601,1582,998,582
AFROMEDIA0.20--0.200.000--
AIICO1.221.221.201.220.0017901,3201,094,172
AIRTELAFRI930.00--930.000.006259216,783
ALEX [BLS]8.10--8.100.000--
ARBICO [BLS]1.03--1.030.000--
ARDOVA14.85--14.850.0022195,4612,783,432
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.000--
BAPLC6.25--6.250.000--
BERGER6.50--6.500.0078285,149
BETAGLAS54.00--54.000.0021,07352,148
BOCGAS13.61--13.610.0035,99373,414
BUACEMENT74.75--74.750.00107,544509,933
CADBURY8.00--8.000.001869,083562,859
CAP20.00--20.000.0015174,2383,472,410
CAPHOTEL [BLS]2.20--2.200.000--
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]1.83--1.830.00925,42846,576
CHAMPION [BLS]2.44--2.440.0022149,416343,914
CHAMS0.22--0.220.00120042
CHELLARAM2.26--2.260.000--
CHIPLC0.310.310.310.310.004195,69460,651
CILEASING5.00--5.000.00617,31481,531
CONOIL17.05--17.050.001911,904210,121
CORNERST0.60--0.600.0021,8291,146
COURTVILLE0.200.200.200.200.003284,68857,824
CUSTODIAN6.006.006.006.000.0017592,2783,553,305
CUTIX1.972.001.971.970.009544,3531,079,525
CWG [BLS]2.54--2.540.000--
DAARCOMM0.25--0.250.001714164
DANGCEM227.80--227.800.0077562,154123,682,647
DANGSUGAR17.5017.5017.4517.500.001932,498,70843,619,305
DEAPCAP [DWL]0.20--0.200.000--
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.000--
ELLAHLAKES [BLS]4.25--4.250.000--
ENAMELWA19.90--19.900.000--
ETERNA4.62--4.620.001175,404377,009
ETI4.854.854.854.850.00861,548,3417,273,940
ETRANZACT [BLS]2.25--2.250.000--
EVANSMED [DIP]0.50--0.500.000--
FBNH7.307.207.107.200.101118,346,34859,698,481
FCMB2.862.862.852.850.01561,423,2614,067,917
FIDELITYBK2.232.212.192.190.04936,965,96415,299,628
FIDSON4.854.904.904.900.058187,900926,863
FLOURMILL29.70--29.700.0042839,32824,409,405
FTNCOCOA [RST]0.42--0.420.00325,97310,688
GLAXOSMITH6.35--6.350.0022175,0811,134,024
GOLDBREW [BRS]0.81--0.810.000--
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.19--4.190.000--
GUARANTY28.5028.2027.8528.000.5051334,196,308957,797,295
GUINEAINS0.20--0.200.000--
GUINNESS25.30--25.300.00111558,53614,188,184
HONYFLOUR1.231.251.181.250.02262,005,8062,478,885
IKEJAHOTEL1.05--1.050.0035,0004,800
INFINITY [BLS]1.36--1.360.000--
INITSPLC0.45--0.450.000--
INTBREW [BLS]5.10--5.100.0022288,1641,471,919
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.000--
JAIZBANK0.68--0.680.001430,38020,101
JAPAULGOLD0.480.470.450.470.01333,507,2431,605,582
JBERGER17.00--17.000.0058564,1359,819,458
JOHNHOLT0.44--0.440.0022,400990
JULI [MRF]1.51--1.510.000--
LASACO1.20--1.200.00673,15787,447
LEARNAFRCA1.09--1.090.00582,25691,725
LINKASSURE0.55--0.550.00110055
LIVESTOCK1.901.951.901.950.05322,456,8814,747,564
LIVINGTRUST [BLS]0.68--0.680.004149,00095,380
MANSARD0.990.950.940.940.05543,443,4253,279,334
MAYBAKER3.90--3.900.00944,704178,461
MBENEFIT0.380.390.380.380.00172,446,707936,859
MCNICHOLS0.80--0.800.000--
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.41--0.410.000--
MOBIL228.00--228.000.002515,2463,128,911
MORISON0.79--0.790.0011,000860
MRS13.40--13.400.0032,03524,624
MTNN159.90--159.900.0010474,07711,756,129
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.20--0.200.000--
NAHCO2.202.102.102.100.1022325,034687,811
NASCON14.00--14.000.0035440,1036,687,147
NB47.00--47.000.0040118,7655,691,855
NCR3.092.792.792.790.301164,120457,895
NEIMETH2.091.901.901.900.194200,933382,313
NEM2.192.192.092.090.1013556,9141,191,821
NESF552.20--552.200.000--
NESTLE1,375.00--1,375.000.00276,5559,065,735
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS0.20--0.200.000--
NNFM6.20--6.200.00826,048177,066
NOTORE [BLS]62.50--62.500.000--
NPFMCRFBK1.61--1.610.009200,530353,976
NSLTECH0.20--0.200.000--
OANDO [MRF]3.003.293.013.290.29683,334,75410,462,379
OKOMUOIL93.00--93.000.00109,608864,555
OMATEK [DWL]0.20--0.200.000--
PHARMDEKO1.35--1.350.000--
PORTPAINT [BLS]2.93--2.930.000--
PREMPAINTS10.00--10.000.000--
PRESCO69.00--69.000.001927,7771,826,531
PRESTIGE [BLS]0.430.440.440.440.017900,000396,000
PZ4.85--4.850.0026117,544563,640
RAKUNITY0.30--0.300.000--
REDSTAREX3.00--3.000.001256,455176,303
REGALINS0.330.330.330.330.0061,250,030412,511
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.26--0.260.0011,000260
RTBRISCOE0.20--0.200.000--
SCOA2.38--2.380.000--
SEPLAT545.00550.00550.00550.005.0032483,106265,625,177
SFSREIT62.4068.6068.6068.606.205359,05824,631,154
SKYAVN [BLS]3.33--3.330.0026001,938
SMURFIT [MRF]0.26--0.260.000--
SOVRENINS0.230.250.230.230.009614,833150,436
STACO [MRF]0.48--0.480.000--
STANBIC40.0040.0040.0040.000.00255,047,606201,885,488
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK1.571.571.551.570.00261,037,8181,614,574
STUDPRESS1.79--1.790.000--
SUNUASSUR0.66--0.660.000--
TANTALIZER0.20--0.200.000--
THOMASWY [MRS]0.35--0.350.000--
TOTAL142.00--142.000.002552,7456,742,588
TOURIST [DIP]2.84--2.840.000--
TRANSCOHOT [BLS]3.25--3.250.000--
TRANSCORP0.810.830.800.820.019517,640,54114,276,646
TRANSEXPR0.810.810.810.810.002244,000197,640
TRIPPLEG0.72--0.720.000--
UAC-PROP [BLS]0.780.790.770.790.01221,146,285898,889
UACN7.15--7.150.0019125,539912,711
UBA7.007.006.807.000.0021817,680,478122,108,520
UBN [BLS]5.055.055.055.050.0030483,2072,436,439
UCAP4.54.564.54.550.051083,175,71014,381,453
UHOMREIT36.6--36.60.000--
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.2--0.20.000--
UNILEVER13.25--13.250.0043327,5354,041,708
UNIONDAC0.28--0.280.000--
UNIONDICON [BRS]10.95--10.950.000--
UNITYBNK0.660.720.710.720.0613525,661375,235
UNIVINSURE0.2--0.20.000--
UPDCREIT5.1--5.10.0039,31347,456
UPL1.16--1.160.0021,0501,334
VALUEFUND115.05--115.050.000--
VANLEER6.7--6.70.000--
VERITASKAP0.20.20.20.20.004123,89024,778
VITAFOAM7.757.357.357.350.4014347,0352,559,127
WAPCO22--220.0061389,2758,575,702
WAPIC0.50.550.50.550.05461,176,702615,637
WEMABANK0.60.60.570.590.01433,071,3901,788,729
ZENITHBANK20.320.619.520.50.2076628,448,895572,060,446.80

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.