You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.05 | - | - | 1.05 | 0.00 | 0 | - | - | ||
| ABCTRANS | 0.30 | - | - | 0.30 | 0.00 | 5 | 75,439 | 23,497 | ||
| ACADEMY | 0.41 | - | - | 0.41 | 0.00 | 5 | 81,900 | 33,584 | ||
| ACCESS | 7.80 | 7.80 | 7.75 | 7.80 | 0.00 | 181 | 10,531,134 | 82,020,623 | ||
| AFRINSURE | 0.20 | - | - | 0.20 | 0.00 | 5 | 83,629 | 17,280 | ||
| AFRIPRUD | 5.00 | 5.00 | 4.90 | 5.00 | 0.00 | 48 | 601,158 | 2,998,582 | ||
| AFROMEDIA | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| AIICO | 1.22 | 1.22 | 1.20 | 1.22 | 0.00 | 17 | 901,320 | 1,094,172 | ||
| AIRTELAFRI | 930.00 | - | - | 930.00 | 0.00 | 6 | 259 | 216,783 | ||
| ALEX [BLS] | 8.10 | - | - | 8.10 | 0.00 | 0 | - | - | ||
| ARBICO [BLS] | 1.03 | - | - | 1.03 | 0.00 | 0 | - | - | ||
| ARDOVA | 14.85 | - | - | 14.85 | 0.00 | 22 | 195,461 | 2,783,432 | ||
| ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| AUSTINLAZ [BLS] | 2.03 | - | - | 2.03 | 0.00 | 0 | - | - | ||
| BAPLC | 6.25 | - | - | 6.25 | 0.00 | 0 | - | - | ||
| BERGER | 6.50 | - | - | 6.50 | 0.00 | 7 | 828 | 5,149 | ||
| BETAGLAS | 54.00 | - | - | 54.00 | 0.00 | 2 | 1,073 | 52,148 | ||
| BOCGAS | 13.61 | - | - | 13.61 | 0.00 | 3 | 5,993 | 73,414 | ||
| BUACEMENT | 74.75 | - | - | 74.75 | 0.00 | 10 | 7,544 | 509,933 | ||
| CADBURY | 8.00 | - | - | 8.00 | 0.00 | 18 | 69,083 | 562,859 | ||
| CAP | 20.00 | - | - | 20.00 | 0.00 | 15 | 174,238 | 3,472,410 | ||
| CAPHOTEL [BLS] | 2.20 | - | - | 2.20 | 0.00 | 0 | - | - | ||
| CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| CAVERTON [BLS] | 1.83 | - | - | 1.83 | 0.00 | 9 | 25,428 | 46,576 | ||
| CHAMPION [BLS] | 2.44 | - | - | 2.44 | 0.00 | 22 | 149,416 | 343,914 | ||
| CHAMS | 0.22 | - | - | 0.22 | 0.00 | 1 | 200 | 42 | ||
| CHELLARAM | 2.26 | - | - | 2.26 | 0.00 | 0 | - | - | ||
| CHIPLC | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 4 | 195,694 | 60,651 | ||
| CILEASING | 5.00 | - | - | 5.00 | 0.00 | 6 | 17,314 | 81,531 | ||
| CONOIL | 17.05 | - | - | 17.05 | 0.00 | 19 | 11,904 | 210,121 | ||
| CORNERST | 0.60 | - | - | 0.60 | 0.00 | 2 | 1,829 | 1,146 | ||
| COURTVILLE | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 3 | 284,688 | 57,824 | ||
| CUSTODIAN | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 17 | 592,278 | 3,553,305 | ||
| CUTIX | 1.97 | 2.00 | 1.97 | 1.97 | 0.00 | 9 | 544,353 | 1,079,525 | ||
| CWG [BLS] | 2.54 | - | - | 2.54 | 0.00 | 0 | - | - | ||
| DAARCOMM | 0.25 | - | - | 0.25 | 0.00 | 1 | 714 | 164 | ||
| DANGCEM | 227.80 | - | - | 227.80 | 0.00 | 77 | 562,154 | 123,682,647 | ||
| DANGSUGAR | 17.50 | 17.50 | 17.45 | 17.50 | 0.00 | 193 | 2,498,708 | 43,619,305 | ||
| DEAPCAP [DWL] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| EKOCORP [BLS] | 6.00 | - | - | 6.00 | 0.00 | 0 | - | - | ||
| ELLAHLAKES [BLS] | 4.25 | - | - | 4.25 | 0.00 | 0 | - | - | ||
| ENAMELWA | 19.90 | - | - | 19.90 | 0.00 | 0 | - | - | ||
| ETERNA | 4.62 | - | - | 4.62 | 0.00 | 11 | 75,404 | 377,009 | ||
| ETI | 4.85 | 4.85 | 4.85 | 4.85 | 0.00 | 86 | 1,548,341 | 7,273,940 | ||
| ETRANZACT [BLS] | 2.25 | - | - | 2.25 | 0.00 | 0 | - | - | ||
| EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| FBNH | 7.30 | 7.20 | 7.10 | 7.20 | 0.10 | 111 | 8,346,348 | 59,698,481 | ||
| FCMB | 2.86 | 2.86 | 2.85 | 2.85 | 0.01 | 56 | 1,423,261 | 4,067,917 | ||
| FIDELITYBK | 2.23 | 2.21 | 2.19 | 2.19 | 0.04 | 93 | 6,965,964 | 15,299,628 | ||
| FIDSON | 4.85 | 4.90 | 4.90 | 4.90 | 0.05 | 8 | 187,900 | 926,863 | ||
| FLOURMILL | 29.70 | - | - | 29.70 | 0.00 | 42 | 839,328 | 24,409,405 | ||
| FTNCOCOA [RST] | 0.42 | - | - | 0.42 | 0.00 | 3 | 25,973 | 10,688 | ||
| GLAXOSMITH | 6.35 | - | - | 6.35 | 0.00 | 22 | 175,081 | 1,134,024 | ||
| GOLDBREW [BRS] | 0.81 | - | - | 0.81 | 0.00 | 0 | - | - | ||
| GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GSPECPLC | 4.19 | - | - | 4.19 | 0.00 | 0 | - | - | ||
| GUARANTY | 28.50 | 28.20 | 27.85 | 28.00 | 0.50 | 513 | 34,196,308 | 957,797,295 | ||
| GUINEAINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GUINNESS | 25.30 | - | - | 25.30 | 0.00 | 111 | 558,536 | 14,188,184 | ||
| HONYFLOUR | 1.23 | 1.25 | 1.18 | 1.25 | 0.02 | 26 | 2,005,806 | 2,478,885 | ||
| IKEJAHOTEL | 1.05 | - | - | 1.05 | 0.00 | 3 | 5,000 | 4,800 | ||
| INFINITY [BLS] | 1.36 | - | - | 1.36 | 0.00 | 0 | - | - | ||
| INITSPLC | 0.45 | - | - | 0.45 | 0.00 | 0 | - | - | ||
| INTBREW [BLS] | 5.10 | - | - | 5.10 | 0.00 | 22 | 288,164 | 1,471,919 | ||
| INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - | ||
| INTERLINK | 2.91 | - | - | 2.91 | 0.00 | 0 | - | - | ||
| JAIZBANK | 0.68 | - | - | 0.68 | 0.00 | 14 | 30,380 | 20,101 | ||
| JAPAULGOLD | 0.48 | 0.47 | 0.45 | 0.47 | 0.01 | 33 | 3,507,243 | 1,605,582 | ||
| JBERGER | 17.00 | - | - | 17.00 | 0.00 | 58 | 564,135 | 9,819,458 | ||
| JOHNHOLT | 0.44 | - | - | 0.44 | 0.00 | 2 | 2,400 | 990 | ||
| JULI [MRF] | 1.51 | - | - | 1.51 | 0.00 | 0 | - | - | ||
| LASACO | 1.20 | - | - | 1.20 | 0.00 | 6 | 73,157 | 87,447 | ||
| LEARNAFRCA | 1.09 | - | - | 1.09 | 0.00 | 5 | 82,256 | 91,725 | ||
| LINKASSURE | 0.55 | - | - | 0.55 | 0.00 | 1 | 100 | 55 | ||
| LIVESTOCK | 1.90 | 1.95 | 1.90 | 1.95 | 0.05 | 32 | 2,456,881 | 4,747,564 | ||
| LIVINGTRUST [BLS] | 0.68 | - | - | 0.68 | 0.00 | 4 | 149,000 | 95,380 | ||
| MANSARD | 0.99 | 0.95 | 0.94 | 0.94 | 0.05 | 54 | 3,443,425 | 3,279,334 | ||
| MAYBAKER | 3.90 | - | - | 3.90 | 0.00 | 9 | 44,704 | 178,461 | ||
| MBENEFIT | 0.38 | 0.39 | 0.38 | 0.38 | 0.00 | 17 | 2,446,707 | 936,859 | ||
| MCNICHOLS | 0.80 | - | - | 0.80 | 0.00 | 0 | - | - | ||
| MEDVIEWAIR [BMF] | 1.62 | - | - | 1.62 | 0.00 | 0 | - | - | ||
| MEYER | 0.41 | - | - | 0.41 | 0.00 | 0 | - | - | ||
| MOBIL | 228.00 | - | - | 228.00 | 0.00 | 25 | 15,246 | 3,128,911 | ||
| MORISON | 0.79 | - | - | 0.79 | 0.00 | 1 | 1,000 | 860 | ||
| MRS | 13.40 | - | - | 13.40 | 0.00 | 3 | 2,035 | 24,624 | ||
| MTNN | 159.90 | - | - | 159.90 | 0.00 | 104 | 74,077 | 11,756,129 | ||
| MULTITREX [BMR] | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - | ||
| MULTIVERSE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| NAHCO | 2.20 | 2.10 | 2.10 | 2.10 | 0.10 | 22 | 325,034 | 687,811 | ||
| NASCON | 14.00 | - | - | 14.00 | 0.00 | 35 | 440,103 | 6,687,147 | ||
| NB | 47.00 | - | - | 47.00 | 0.00 | 40 | 118,765 | 5,691,855 | ||
| NCR | 3.09 | 2.79 | 2.79 | 2.79 | 0.30 | 1 | 164,120 | 457,895 | ||
| NEIMETH | 2.09 | 1.90 | 1.90 | 1.90 | 0.19 | 4 | 200,933 | 382,313 | ||
| NEM | 2.19 | 2.19 | 2.09 | 2.09 | 0.10 | 13 | 556,914 | 1,191,821 | ||
| NESF | 552.20 | - | - | 552.20 | 0.00 | 0 | - | - | ||
| NESTLE | 1,375.00 | - | - | 1,375.00 | 0.00 | 27 | 6,555 | 9,065,735 | ||
| NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0.00 | 0 | - | - | ||
| NIGERINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| NNFM | 6.20 | - | - | 6.20 | 0.00 | 8 | 26,048 | 177,066 | ||
| NOTORE [BLS] | 62.50 | - | - | 62.50 | 0.00 | 0 | - | - | ||
| NPFMCRFBK | 1.61 | - | - | 1.61 | 0.00 | 9 | 200,530 | 353,976 | ||
| NSLTECH | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| OANDO [MRF] | 3.00 | 3.29 | 3.01 | 3.29 | 0.29 | 68 | 3,334,754 | 10,462,379 | ||
| OKOMUOIL | 93.00 | - | - | 93.00 | 0.00 | 10 | 9,608 | 864,555 | ||
| OMATEK [DWL] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| PHARMDEKO | 1.35 | - | - | 1.35 | 0.00 | 0 | - | - | ||
| PORTPAINT [BLS] | 2.93 | - | - | 2.93 | 0.00 | 0 | - | - | ||
| PREMPAINTS | 10.00 | - | - | 10.00 | 0.00 | 0 | - | - | ||
| PRESCO | 69.00 | - | - | 69.00 | 0.00 | 19 | 27,777 | 1,826,531 | ||
| PRESTIGE [BLS] | 0.43 | 0.44 | 0.44 | 0.44 | 0.01 | 7 | 900,000 | 396,000 | ||
| PZ | 4.85 | - | - | 4.85 | 0.00 | 26 | 117,544 | 563,640 | ||
| RAKUNITY | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
| REDSTAREX | 3.00 | - | - | 3.00 | 0.00 | 12 | 56,455 | 176,303 | ||
| REGALINS | 0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 6 | 1,250,030 | 412,511 | ||
| RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| ROADS [DIP] | 6.60 | - | - | 6.60 | 0.00 | 0 | - | - | ||
| ROYALEX | 0.26 | - | - | 0.26 | 0.00 | 1 | 1,000 | 260 | ||
| RTBRISCOE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| SCOA | 2.38 | - | - | 2.38 | 0.00 | 0 | - | - | ||
| SEPLAT | 545.00 | 550.00 | 550.00 | 550.00 | 5.00 | 32 | 483,106 | 265,625,177 | ||
| SFSREIT | 62.40 | 68.60 | 68.60 | 68.60 | 6.20 | 5 | 359,058 | 24,631,154 | ||
| SKYAVN [BLS] | 3.33 | - | - | 3.33 | 0.00 | 2 | 600 | 1,938 | ||
| SMURFIT [MRF] | 0.26 | - | - | 0.26 | 0.00 | 0 | - | - | ||
| SOVRENINS | 0.23 | 0.25 | 0.23 | 0.23 | 0.00 | 9 | 614,833 | 150,436 | ||
| STACO [MRF] | 0.48 | - | - | 0.48 | 0.00 | 0 | - | - | ||
| STANBIC | 40.00 | 40.00 | 40.00 | 40.00 | 0.00 | 25 | 5,047,606 | 201,885,488 | ||
| STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| STERLNBANK | 1.57 | 1.57 | 1.55 | 1.57 | 0.00 | 26 | 1,037,818 | 1,614,574 | ||
| STUDPRESS | 1.79 | - | - | 1.79 | 0.00 | 0 | - | - | ||
| SUNUASSUR | 0.66 | - | - | 0.66 | 0.00 | 0 | - | - | ||
| TANTALIZER | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| THOMASWY [MRS] | 0.35 | - | - | 0.35 | 0.00 | 0 | - | - | ||
| TOTAL | 142.00 | - | - | 142.00 | 0.00 | 25 | 52,745 | 6,742,588 | ||
| TOURIST [DIP] | 2.84 | - | - | 2.84 | 0.00 | 0 | - | - | ||
| TRANSCOHOT [BLS] | 3.25 | - | - | 3.25 | 0.00 | 0 | - | - | ||
| TRANSCORP | 0.81 | 0.83 | 0.80 | 0.82 | 0.01 | 95 | 17,640,541 | 14,276,646 | ||
| TRANSEXPR | 0.81 | 0.81 | 0.81 | 0.81 | 0.00 | 2 | 244,000 | 197,640 | ||
| TRIPPLEG | 0.72 | - | - | 0.72 | 0.00 | 0 | - | - | ||
| UAC-PROP [BLS] | 0.78 | 0.79 | 0.77 | 0.79 | 0.01 | 22 | 1,146,285 | 898,889 | ||
| UACN | 7.15 | - | - | 7.15 | 0.00 | 19 | 125,539 | 912,711 | ||
| UBA | 7.00 | 7.00 | 6.80 | 7.00 | 0.00 | 218 | 17,680,478 | 122,108,520 | ||
| UBN [BLS] | 5.05 | 5.05 | 5.05 | 5.05 | 0.00 | 30 | 483,207 | 2,436,439 | ||
| UCAP | 4.5 | 4.56 | 4.5 | 4.55 | 0.05 | 108 | 3,175,710 | 14,381,453 | ||
| UHOMREIT | 36.6 | - | - | 36.6 | 0.00 | 0 | - | - | ||
| UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0.00 | 0 | - | - | ||
| UNIC [DIP] | 0.2 | - | - | 0.2 | 0.00 | 0 | - | - | ||
| UNILEVER | 13.25 | - | - | 13.25 | 0.00 | 43 | 327,535 | 4,041,708 | ||
| UNIONDAC | 0.28 | - | - | 0.28 | 0.00 | 0 | - | - | ||
| UNIONDICON [BRS] | 10.95 | - | - | 10.95 | 0.00 | 0 | - | - | ||
| UNITYBNK | 0.66 | 0.72 | 0.71 | 0.72 | 0.06 | 13 | 525,661 | 375,235 | ||
| UNIVINSURE | 0.2 | - | - | 0.2 | 0.00 | 0 | - | - | ||
| UPDCREIT | 5.1 | - | - | 5.1 | 0.00 | 3 | 9,313 | 47,456 | ||
| UPL | 1.16 | - | - | 1.16 | 0.00 | 2 | 1,050 | 1,334 | ||
| VALUEFUND | 115.05 | - | - | 115.05 | 0.00 | 0 | - | - | ||
| VANLEER | 6.7 | - | - | 6.7 | 0.00 | 0 | - | - | ||
| VERITASKAP | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 4 | 123,890 | 24,778 | ||
| VITAFOAM | 7.75 | 7.35 | 7.35 | 7.35 | 0.40 | 14 | 347,035 | 2,559,127 | ||
| WAPCO | 22 | - | - | 22 | 0.00 | 61 | 389,275 | 8,575,702 | ||
| WAPIC | 0.5 | 0.55 | 0.5 | 0.55 | 0.05 | 46 | 1,176,702 | 615,637 | ||
| WEMABANK | 0.6 | 0.6 | 0.57 | 0.59 | 0.01 | 43 | 3,071,390 | 1,788,729 | ||
| ZENITHBANK | 20.3 | 20.6 | 19.5 | 20.5 | 0.20 | 766 | 28,448,895 | 572,060,446.80 |