Price List of Traded Equities: Wednesday; 17th June, 2020

Tradelines DotBiz Investment Ltd

Trade safely

Recent News

Price List of Traded Equities: Wednesday; 17th June, 2020

June 17, 20200906

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS1.05 --1.05 0.00 0 --
ABCTRANS0.47 --0.47 0.00 12 329,864 168,230.64
ACADEMY0.30 --0.30 0.00 0 --
ACCESS6.75 6.85 6.75 6.85 0.10 138 15,347,244 104,467,338.25
AFRINSURE [MRF]0.20 --0.20 0.00 0 --
AFRIPRUD4.05 --4.05 0.00 39 476,930 1,948,889.13
AFROMEDIA0.20 --0.20 0.00 1 12,500 2,500.00
AIICO0.97 0.96 0.88 0.89 -0.08 100 10,379,523 9,283,389.30
AIRTELAFRI298.90 --298.90 0.00 1 100 30,600.00
ALEX [BLS]8.10 --8.10 0.00 0 --
ANINO [DIP]0.25 --0.25 0.00 0 --
ARBICO [BLS]2.09 --2.09 0.00 0 --
ARDOVA13.75 --13.75 0.00 15 55,237 701,003.25
ASOSAVINGS [MRS]0.50 --0.50 0.00 0 --
AUSTINLAZ [BLS]2.03 --2.03 0.00 0 --
BERGER7.45 --7.45 0.00 3 13,028 92,606.90
BETAGLAS68.35 --68.35 0.00 1 1,000 68,350.00
BOCGAS4.51 --4.51 0.00 1 1,000 4,440.00
BUACEMENT [BLS]41.40 --41.40 0.00 25 80,239 3,211,250.40
CADBURY7.50 8.00 7.50 8.00 0.50 61 1,443,523 11,206,958.40
CAP20.65 --20.65 0.00 13 19,530 372,534.90
CAPHOTEL [BLS]2.70 --2.70 0.00 0 --
CAPOIL [MRF]0.20 --0.20 0.00 2 1,668 333.60
CAVERTON [BLS]2.19 2.20 2.20 2.20 0.01 50 1,216,326 2,579,052.85
CHAMPION [BLS]0.88 --0.88 0.00 2 300 263.50
CHAMS0.25 0.23 0.23 0.23 -0.02 11 679,000 156,450.00
CHELLARAM2.78 --2.78 0.00 0 --
CHIPLC0.49 --0.49 0.00 2 10,648 4,791.60
CILEASING [AWR]4.35 4.20 4.20 4.20 -0.15 13 244,903 1,050,298.95
CONOIL [MRF]21.00 --21.00 0.00 9 31,147 630,680.50
CORNERST0.56 --0.56 0.00 4 108,800 56,226.00
COURTVILLE0.20 0.20 0.20 0.20 0.00 2 918,106 183,621.20
CUSTODIAN6.00 --6.00 0.00 3 5,000 28,049.90
CUTIX1.60 --1.60 0.00 7 34,465 60,358.40
CWG [BLS]2.54 --2.54 0.00 0 --
DAARCOMM0.33 --0.33 0.00 0 --
DANGCEM139.00 --139.00 0.00 150 490,508 63,848,253.20
DANGSUGAR14.80 14.55 14.25 14.50 -0.30 93 2,250,890 32,618,825.10
DEAPCAP [DWL]0.33 --0.33 0.00 0 --
DUNLOP [MRS]0.20 --0.20 0.00 0 --
EKOCORP [BLS]6.00 --6.00 0.00 3 149,920 899,520.00
ELLAHLAKES [BLS]4.25 --4.25 0.00 0 --
ENAMELWA22.10 --22.10 0.00 0 --
ETERNA2.48 --2.48 0.00 18 79,520 186,850.80
ETI5.05 5.00 5.00 5.00 -0.05 53 954,466 4,788,660.50
ETRANZACT [BMF]2.61 --2.61 0.00 0 --
EVANSMED [DIP]0.50 --0.50 0.00 0 --
FBNH5.15 5.20 5.00 5.05 -0.10 318 35,370,259 178,136,012.25
FCMB1.72 1.73 1.71 1.73 0.01 84 22,543,472 38,799,309.55
FIDELITYBK1.78 1.79 1.75 1.75 -0.03 69 4,617,999 8,158,096.49
FIDSON3.63 3.40 3.33 3.40 -0.23 44 775,807 2,633,115.23
FLOURMILL19.55 20.40 19.65 20.40 0.85 64 1,315,906 26,272,990.20
FTNCOCOA [MRS]0.20 --0.20 0.00 0 --
GLAXOSMITH7.10 7.10 7.10 7.10 0.00 35 536,621 3,836,441.75
GOLDBREW [BRS]0.81 --0.81 0.00 0 --
GOLDINSURE [MRS]0.20 --0.20 0.00 0 --
GSPECPLC4.65 --4.65 0.00 0 --
GUARANTY23.60 23.60 23.00 23.00 -0.60 265 43,674,620 1,026,994,423.00
GUINEAINS [MRF]0.20 --0.20 0.00 0 --
GUINNESS17.50 --17.50 0.00 54 435,449 7,598,399.95
HONYFLOUR1.08 --1.08 0.00 17 236,781 247,265.78
IKEJAHOTEL1.15 --1.15 0.00 1 5,000 6,300.00
INFINITY [BLS]1.36 --1.36 0.00 0 --
INITSPLC0.70 --0.70 0.00 0 --
INTBREW4.70 4.65 4.55 4.55 -0.15 83 4,937,107 22,574,451.00
INTENEGINS [MRS]0.38 --0.38 0.00 0 --
INTERLINK2.91 --2.91 0.00 0 --
JAIZBANK0.68 0.67 0.63 0.67 -0.01 20 1,365,516 892,045.33
JAPAULOIL0.25 0.25 0.23 0.23 -0.02 34 7,831,501 1,887,051.64
JBERGER19.85 --19.85 0.00 49 798,116 14,421,862.35
JOHNHOLT0.51 --0.51 0.00 0 --
JULI [MRF]1.51 --1.51 0.00 0 --
LASACO [MRF]0.25 0.25 0.24 0.25 0.00 20 1,068,426 267,017.71
LAWUNION1.06 --1.06 0.00 5 382,308 386,131.08
LEARNAFRCA1.35 --1.35 0.00 2 7,000 8,750.00
LINKASSURE0.53 --0.53 0.00 3 6,581 3,235.81
LIVESTOCK0.70 --0.70 0.00 9 132,700 86,109.00
MANSARD2.00 1.82 1.82 1.82 -0.18 4 105,000 191,620.00
MAYBAKER2.95 2.96 2.96 2.96 0.01 56 1,713,678 5,091,551.21
MBENEFIT0.21 0.21 0.20 0.21 0.00 47 11,797,589 2,454,742.86
MCNICHOLS0.50 --0.50 0.00 0 --
MEDVIEWAIR [BMF]1.62 --1.62 0.00 1 5,891 10,014.70
MEYER0.50 --0.50 0.00 6 65,641 29,538.45
MOBIL192.60 --192.60 0.00 16 3,315 588,280.90
MORISON0.60 --0.60 0.00 0 --
MRS13.80 --13.80 0.00 2 1,928 24,003.60
MTNN115.00 --115.00 0.00 93 218,682 25,241,645.50
MULTITREX [BMR]0.36 --0.36 0.00 0 --
MULTIVERSE0.20 --0.20 0.00 0 --
NAHCO2.90 2.95 2.74 2.74 -0.16 58 2,814,596 7,872,435.76
NASCON11.60 --11.60 0.00 13 131,148 1,523,526.40
NB42.00 --42.00 0.00 50 111,591 4,304,116.25
NCR2.00 --2.00 0.00 22 330 594.00
NEIMETH2.09 1.89 1.89 1.89 -0.20 24 576,402 1,089,408.28
NEM2.00 2.00 2.00 2.00 0.00 8 1,005,300 2,010,600.00
NESF552.20 --552.20 0.00 0 --
NESTLE995.00 1,094.50 1,094.50 1,094.50 99.50 14 216,124 236,547,718.00
NIG-GERMAN [DIP]3.62 --3.62 0.00 0 --
NIGERINS [MRF]0.20 --0.20 0.00 0 --
NNFM4.30 --4.30 0.00 0 --
NOTORE [BLS]62.50 --62.50 0.00 0 --
NPFMCRFBK1.66 1.75 1.50 1.51 -0.15 18 1,390,460 2,218,265.60
NSLTECH0.20 --0.20 0.00 0 --
OANDO [MRF]2.45 2.49 2.33 2.45 0.00 61 3,255,304 7,995,704.52
OKOMUOIL67.00 --67.00 0.00 17 7,642 515,836.50
OMATEK [DWL]0.28 --0.28 0.00 1 49,580 12,890.80
OMOMORBNK [BLS]0.60 --0.60 0.00 0 --
PHARMDEKO1.50 --1.50 0.00 0 --
PORTPAINT [BLS]2.23 --2.23 0.00 0 --
PREMPAINTS9.40 --9.40 0.00 0 --
PRESCO45.25 --45.25 0.00 15 47,305 2,110,533.00
PRESTIGE [BLS]0.57 --0.57 0.00 7 45,300 26,978.00
PZ4.90 --4.90 0.00 39 189,696 875,988.50
RAKUNITY0.30 --0.30 0.00 0 --
REDSTAREX3.80 3.60 3.60 3.60 -0.20 25 438,333 1,591,920.80
REGALINS0.22 0.22 0.22 0.22 0.00 2 9,204,366 2,024,960.52
RESORTSAL [MRF]0.20 --0.20 0.00 0 --
ROADS [DIP]6.60 --6.60 0.00 0 --
ROYALEX [MRF]0.24 --0.24 0.00 1 10,000 2,200.00
RTBRISCOE [MRF]0.20 --0.20 0.00 0 --
SCOA [MRF]2.93 --2.93 0.00 0 --
SEPLAT476.40 428.80 428.80 428.80 -47.60 16 851,641 365,183,660.80
SFSREIT69.30 --69.30 0.00 0 --
SKYAVN2.93 --2.93 0.00 19 83,100 262,870.00
SMURFIT [MRF]0.29 --0.29 0.00 0 --
SOVRENINS [AWR]0.20 --0.20 0.00 1 300 60.00
STACO [MRF]0.48 --0.48 0.00 0 --
STANBIC33.00 --33.00 0.00 24 108,654 3,362,176.50
STDINSURE [MRF]0.20 --0.20 0.00 0 --
STERLNBANK1.30 --1.30 0.00 17 322,743 401,978.06
STUDPRESS1.99 --1.99 0.00 0 --
SUNUASSUR0.20 --0.20 0.00 0 --
TANTALIZER0.20 --0.20 0.00 0 --
THOMASWY [RST]0.35 --0.35 0.00 0 --
TOTAL96.10 --96.10 0.00 24 41,441 3,986,941.60
TOURIST [DIP]3.15 --3.15 0.00 0 --
TRANSCOHOT [BLS]4.00 --4.00 0.00 0 --
TRANSCORP0.72 0.74 0.71 0.74 0.02 28 3,559,950 2,619,100.29
TRANSEXPR0.88 --0.88 0.00 0 --
TRIPPLEG0.58 --0.58 0.00 6 15,331 8,725.43
UAC-PROP0.99 0.92 0.91 0.91 -0.08 16 601,962 553,950.02
UACN7.25 7.20 7.00 7.20 -0.05 82 41,199,388 288,659,239.90
UBA6.45 6.50 6.40 6.40 -0.05 142 4,268,511 27,428,612.50
UBN [BLS]6.40 --6.40 0.00 22 52,808 318,870.15
UCAP2.60 2.63 2.60 2.60 0.00 69 4,548,878 11,852,271.99
UHOMREIT40.70 --40.70 0.00 1 22 894.30
UNHOMES [MRS]3.02 --3.02 0.00 0 --
UNIC [MRF]0.20 --0.20 0.00 0 --
UNILEVER17.00 --17.00 0.00 17 39,419 604,910.70
UNIONDAC [MRF]0.30 0.29 0.29 0.29 -0.01 9 350,172 100,428.60
UNIONDICON [BMR]10.95 --10.95 0.00 0 --
UNITYBNK0.57 0.55 0.55 0.55 -0.02 11 253,867 139,439.18
UNIVINSURE [MRF]0.20 --0.20 0.00 0 --
UPDCREIT3.80 --3.80 0.00 5 96,000 359,771.00
UPL1.25 1.25 1.20 1.20 -0.05 3 502,832 613,256.80
VALUEFUND103.20 --103.20 0.00 0 --
VANLEER9.10 --9.10 0.00 0 --
VERITASKAP0.20 --0.20 0.00 0 --
VITAFOAM5.60 --5.60 0.00 37 557,839 2,884,379.93
WAPCO11.00 11.00 11.00 11.00 0.00 78 1,134,175 12,469,899.15
WAPIC0.33 0.36 0.34 0.34 0.01 26 5,635,142 1,962,561.25
WEMABANK0.60 --0.60 0.00 28 246,312 142,864.51
ZENITHBANK16.10 16.30 16.15 16.15 0.05 275 6,711,927 108,605,294.65

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.