Price List of Traded Equities: Wednesday, 17th July, 2024

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS] 2.51 2.51 -- -- 2.51 0.000.00180204
ABCTRANS 0.77 0.77 -- -- 0.77 0.000.0026118,04497,101
ACADEMY 1.99 1.99 -- -- 1.99 0.000.00960,654119,601
ACCESSCORP 19.25 19.25 19.80 19.35 19.35 0.100.5277230,045,988586,292,742
AFRINSURE [MRF] 0.20 0.20 -- -- 0.20 0.000.000----
AFRIPRUD8.18.18.98.18.90.809.881002,864,70424,268,726
AFROMEDIA [MRF]0.240.24----0.240.000.000----
AIICO1.091.091.11.081.10.010.92999,110,6059,892,048
AIRTELAFRI21002100----21000.000.00131,0622,312,827
ALEX [BLS]7.157.15----7.150.000.00122,66618,852
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [DIP]22----20.000.00112
AVAIF10000001000000----10000000.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER1515----150.000.00101,56424,491
BETAGLAS5353----530.000.0063,300159,390
BUACEMENT143.2143.2----143.20.000.003252,7326,797,155
BUAFOODS379.9379.9----379.90.000.00569,5393,301,738
CADBURY18.2518.25----18.250.000.002796,4701,843,810
CAP3636----360.000.002267,4532,392,380
CAPOIL [DIP]0.20.2----0.20.000.000----
CAVERTON [MRF]1.581.58----1.580.000.0015226,942331,309
CHAMPION [BLS]3.33.3----3.30.000.008129,349417,134
CHAMS2.192.192.262.182.190.000.00632,785,6866,136,974
CHELLARAM3.73.7----3.70.000.00621,03977,634
CILEASING [MRF]3.093.09----3.090.000.000----
CONHALLPLC1.451.451.41.341.4-0.05-3.45181,085,2631,481,209
CONOIL136.95136.95----136.950.000.004781,92110,933,683
CORNERST [MRF]2.12.1----2.10.000.0026289,978603,075
CUSTODIAN9.59.59.69.459.45-0.05-0.53462,135,58120,286,304
CUTIX5.586.136.136.136.130.559.8672194,643,8571,193,166,843
CWG6.96.9----6.90.000.0019335,9612,195,340
DAARCOMM0.520.52----0.520.000.0016154,81080,350
DANGCEM656.7656.7----656.70.000.00736,5963,898,896
DANGSUGAR41.641.641.64141-0.60-1.441721,300,65553,480,965
DEAPCAP [DWL]0.490.490.490.490.490.000.0015359,900183,983
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.85.8----5.80.000.000----
ELLAHLAKES333.052.993.050.051.67341,588,8144,806,112
ENAMELWA19.319.3----19.30.000.0074,91085,482
ETERNA17.217.217.217.217.20.000.0026316,1045,429,260
ETI21.621.6----21.60.000.0048200,9814,460,943
ETRANZACT [BLS]4.94.95.35550.102.049243,2261,264,584
EUNISELL3.23.2----3.20.000.000----
FBNH22.8522.8523.7522.9523.750.903.9429112,364,221286,176,421
FCMB7.77.77.77.57.70.000.0014833,884,106257,088,428
FIDELITYBK10.510.510.7510.610.750.252.3825013,793,089146,657,005
FIDSON14.7514.75----14.750.000.0032256,4023,674,587
FLOURMILL43.843.843.943.943.90.100.2356337,22014,810,256
FTNCOCOA [RST]1.81.81.841.71.72-0.08-4.44722,327,8924,144,588
GEREGU10001000----10000.000.00334,3763,938,400
GOLDBREW [BLS]3.153.15----3.150.000.00510,00528,416
GOLDINSURE [DIP]0.20.2----0.20.000.000----
GTCO45.645.645.645.545.5-0.10-0.225084,177,660190,211,339
GUINEAINS [AWR]0.340.34----0.340.000.000----
GUINNESS64.0564.0564.0564.0564.050.000.0039272,57317,454,807
HONYFLOUR [BLS]3.453.453.343.343.34-0.11-3.1936355,4421,198,415
IKEJAHOTEL6.956.95----6.950.000.001011,67781,194
IMG1313----130.000.0018291,4823,786,229
INFINITY [BLS]77----70.000.0053812,401
INTBREW [BLS]3.883.8843.813.90.020.52331,111,7244,320,747
INTENEGINS [RST]1.571.57----1.570.000.0021,1671,727
JAIZBANK2.152.152.242.012.230.083.72240528,490,7811,145,302,458
JAPAULGOLD1.921.921.961.911.960.042.08783,807,5377,390,773
JBERGER83.583.587.587.587.54.004.7957507,43142,728,472
JOHNHOLT3.143.14----3.140.000.001125381
JULI9.499.49----9.490.000.002371,170608,504
LASACO [MRF]2.32.3----2.30.000.000----
LEARNAFRCA3.523.52----3.520.000.001081,291302,996
LINKASSURE1110.9410.000.00271,257,6161,196,322
LIVESTOCK2.352.352.452.32.34-0.01-0.431247,692,98118,278,583
LIVINGTRUST3.243.24----3.240.000.000----
MANSARD5.25.25.135.075.07-0.13-2.50681,038,4855,347,469
MAYBAKER5.95.9----5.90.000.0012193,8151,107,299
MBENEFIT [MRF]0.610.61----0.610.000.000----
MCNICHOLS1.011.01----1.010.000.0046,2506,683
MECURE1010----100.000.001968,027710,474
MEDVIEWAIR [DIP]1.621.62----1.620.000.000----
MEYER5.35.3----5.30.000.006129,194634,283
MORISON4.454.45----4.450.000.0059,65438,713
MRS132.65132.65----132.650.000.0095,646686,221
MTNN203203196.1195196.1-6.90-3.405102,349,681467,398,865
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE11.211.2----11.20.000.009117,0171,181,872
NAHCO36363737371.002.78751,809,21566,888,636
NASCON35.0535.0534.434.434.4-0.65-1.851243,314,427114,659,827
NB29.529.529.9529.729.950.451.53881,708,42751,019,648
NCR4.324.32----4.320.000.0038,00434,578
NEIMETH [BLS]1.71.71.641.641.64-0.06-3.5312196,643325,382
NEM8.258.25----8.250.000.0024188,0441,571,631
NESTLE920920----9200.000.007570,88160,351,213
NGXGROUP23.323.3----23.30.000.001167,0151,503,998
NIDF114114----1140.000.001916,0691,810,887
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM48.348.3----48.30.000.000----
NOTORE [BLS]62.562.5----62.50.000.002815,046
NPFMCRFBK [MRF]1.681.68----1.680.000.000----
NSLTECH [MRF]0.570.570.570.570.570.000.0010370,681211,309
OANDO [MRF]161616.9515.816.90.905.6229213,559,473221,516,427
OKOMUOIL292292----2920.000.0062106,85631,349,084
OMATEK [RST]0.760.760.770.720.770.011.32231,119,343845,059
PHARMDEKO [MRF]1.831.83----1.830.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO383383----3830.000.0063201,58374,493,697
PRESTIGE [BLS]0.510.510.550.510.510.000.008955,967493,907
PZ19.819.8----19.80.000.001643,536795,815
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.953.95----3.950.000.0019241,204972,451
REGALINS [MRF]0.450.45----0.450.000.000----
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]0.730.730.750.740.740.011.3730808,087598,436
RTBRISCOE0.70.70.660.660.66-0.04-5.7116474,809313,845
SCOA2.152.15----2.150.000.0042,1024,099
SEPLAT37303730----37300.000.00362,94910,123,697
SFSREIT101.4101.4----101.40.000.000----
SKYAVN20.420.4----20.40.000.00117,989176,631
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.490.490.490.490.490.000.0013693,610338,198
STACO [DIP]0.480.48----0.480.000.000----
STANBIC53.553.5----53.50.000.003559,3883,184,785
STDINSURE [DIP]0.20.2----0.20.000.000----
STERLINGNG3.953.954.023.854.020.071.7714413,674,02953,740,522
SUNUASSUR1.391.391.451.411.450.064.3222695,920996,438
TANTALIZER0.470.470.450.450.45-0.02-4.269338,072154,275
THOMASWY [MRS]2.162.16----2.160.000.005147,822294,834
TIP221.961.961.96-0.04-2.0013449,691882,990
TOTAL388.9388.9----388.90.000.006849,76520,646,357
TOURIST [DIP]2.52.5----2.50.000.000----
TRANSCOHOT98.498.4----98.40.000.001617,7941,576,548
TRANSCORP11.8511.951211.8120.151.272068,333,44599,131,462
TRANSEXPR1.231.23----1.230.000.000----
TRANSPOWER373.9373.9----373.90.000.004791,80630,901,900
TRIPPLEG4.134.13----4.130.000.0024,21015,661
UACN15.215.215.2515.2515.250.050.33741,392,81321,125,406
UBA2323242323.850.853.7052023,841,837564,684,739
UCAP333336.33536.33.3010.0066223,038,057825,319,003
UHOMREIT36.636.6----36.60.000.0021,00033,374
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER17.317.31818180.704.0560541,9449,696,073
UNIONDICON [DIP]8.18.1----8.10.000.000----
UNITYBNK [MRF]1.511.51----1.510.000.000----
UNIVINSURE0.350.350.350.340.350.000.004236,262,63612,347,619
UPDC [BLS]1.331.331.351.351.350.021.50223,464,0824,677,787
UPDCREIT4.84.84.94.94.90.102.0830522,7822,548,777
UPL2.42.42.472.472.470.072.9211313,327771,534
VANLEER [DIP]5.455.45----5.450.000.000----
VERITASKAP1.21.21.211.161.20.000.0011212,296,00014,694,797
VFDGROUP44.644.6----44.60.000.00911,455469,052
VITAFOAM21.221.2----21.20.000.0036150,3653,011,960
WAPCO36.536.536.536.536.50.000.00891,544,86656,821,567
WAPIC0.80.80.80.790.80.000.0019806,559642,859
WEMABANK6.656.656.656.46.5-0.15-2.261334,159,76926,968,293
ZENITHBANK404040.3539.4400.000.0065077,751,9473,107,331,405

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.