You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 2.51 | 2.51 | -- | -- | 2.51 | 0.00 | 0.00 | 1 | 80 | 204 |
| ABCTRANS | 0.77 | 0.77 | -- | -- | 0.77 | 0.00 | 0.00 | 26 | 118,044 | 97,101 |
| ACADEMY | 1.99 | 1.99 | -- | -- | 1.99 | 0.00 | 0.00 | 9 | 60,654 | 119,601 |
| ACCESSCORP | 19.25 | 19.25 | 19.80 | 19.35 | 19.35 | 0.10 | 0.52 | 772 | 30,045,988 | 586,292,742 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 8.1 | 8.1 | 8.9 | 8.1 | 8.9 | 0.80 | 9.88 | 100 | 2,864,704 | 24,268,726 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.09 | 1.09 | 1.1 | 1.08 | 1.1 | 0.01 | 0.92 | 99 | 9,110,605 | 9,892,048 |
| AIRTELAFRI | 2100 | 2100 | -- | -- | 2100 | 0.00 | 0.00 | 13 | 1,062 | 2,312,827 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 12 | 2,666 | 18,852 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [DIP] | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 1 | 1 | 2 |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 15 | 15 | -- | -- | 15 | 0.00 | 0.00 | 10 | 1,564 | 24,491 |
| BETAGLAS | 53 | 53 | -- | -- | 53 | 0.00 | 0.00 | 6 | 3,300 | 159,390 |
| BUACEMENT | 143.2 | 143.2 | -- | -- | 143.2 | 0.00 | 0.00 | 32 | 52,732 | 6,797,155 |
| BUAFOODS | 379.9 | 379.9 | -- | -- | 379.9 | 0.00 | 0.00 | 56 | 9,539 | 3,301,738 |
| CADBURY | 18.25 | 18.25 | -- | -- | 18.25 | 0.00 | 0.00 | 27 | 96,470 | 1,843,810 |
| CAP | 36 | 36 | -- | -- | 36 | 0.00 | 0.00 | 22 | 67,453 | 2,392,380 |
| CAPOIL [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON [MRF] | 1.58 | 1.58 | -- | -- | 1.58 | 0.00 | 0.00 | 15 | 226,942 | 331,309 |
| CHAMPION [BLS] | 3.3 | 3.3 | -- | -- | 3.3 | 0.00 | 0.00 | 8 | 129,349 | 417,134 |
| CHAMS | 2.19 | 2.19 | 2.26 | 2.18 | 2.19 | 0.00 | 0.00 | 63 | 2,785,686 | 6,136,974 |
| CHELLARAM | 3.7 | 3.7 | -- | -- | 3.7 | 0.00 | 0.00 | 6 | 21,039 | 77,634 |
| CILEASING [MRF] | 3.09 | 3.09 | -- | -- | 3.09 | 0.00 | 0.00 | 0 | -- | -- |
| CONHALLPLC | 1.45 | 1.45 | 1.4 | 1.34 | 1.4 | -0.05 | -3.45 | 18 | 1,085,263 | 1,481,209 |
| CONOIL | 136.95 | 136.95 | -- | -- | 136.95 | 0.00 | 0.00 | 47 | 81,921 | 10,933,683 |
| CORNERST [MRF] | 2.1 | 2.1 | -- | -- | 2.1 | 0.00 | 0.00 | 26 | 289,978 | 603,075 |
| CUSTODIAN | 9.5 | 9.5 | 9.6 | 9.45 | 9.45 | -0.05 | -0.53 | 46 | 2,135,581 | 20,286,304 |
| CUTIX | 5.58 | 6.13 | 6.13 | 6.13 | 6.13 | 0.55 | 9.86 | 72 | 194,643,857 | 1,193,166,843 |
| CWG | 6.9 | 6.9 | -- | -- | 6.9 | 0.00 | 0.00 | 19 | 335,961 | 2,195,340 |
| DAARCOMM | 0.52 | 0.52 | -- | -- | 0.52 | 0.00 | 0.00 | 16 | 154,810 | 80,350 |
| DANGCEM | 656.7 | 656.7 | -- | -- | 656.7 | 0.00 | 0.00 | 73 | 6,596 | 3,898,896 |
| DANGSUGAR | 41.6 | 41.6 | 41.6 | 41 | 41 | -0.60 | -1.44 | 172 | 1,300,655 | 53,480,965 |
| DEAPCAP [DWL] | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 | 15 | 359,900 | 183,983 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3 | 3 | 3.05 | 2.99 | 3.05 | 0.05 | 1.67 | 34 | 1,588,814 | 4,806,112 |
| ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 7 | 4,910 | 85,482 |
| ETERNA | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.00 | 0.00 | 26 | 316,104 | 5,429,260 |
| ETI | 21.6 | 21.6 | -- | -- | 21.6 | 0.00 | 0.00 | 48 | 200,981 | 4,460,943 |
| ETRANZACT [BLS] | 4.9 | 4.9 | 5.35 | 5 | 5 | 0.10 | 2.04 | 9 | 243,226 | 1,264,584 |
| EUNISELL | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 22.85 | 22.85 | 23.75 | 22.95 | 23.75 | 0.90 | 3.94 | 291 | 12,364,221 | 286,176,421 |
| FCMB | 7.7 | 7.7 | 7.7 | 7.5 | 7.7 | 0.00 | 0.00 | 148 | 33,884,106 | 257,088,428 |
| FIDELITYBK | 10.5 | 10.5 | 10.75 | 10.6 | 10.75 | 0.25 | 2.38 | 250 | 13,793,089 | 146,657,005 |
| FIDSON | 14.75 | 14.75 | -- | -- | 14.75 | 0.00 | 0.00 | 32 | 256,402 | 3,674,587 |
| FLOURMILL | 43.8 | 43.8 | 43.9 | 43.9 | 43.9 | 0.10 | 0.23 | 56 | 337,220 | 14,810,256 |
| FTNCOCOA [RST] | 1.8 | 1.8 | 1.84 | 1.7 | 1.72 | -0.08 | -4.44 | 72 | 2,327,892 | 4,144,588 |
| GEREGU | 1000 | 1000 | -- | -- | 1000 | 0.00 | 0.00 | 33 | 4,376 | 3,938,400 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 5 | 10,005 | 28,416 |
| GOLDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 45.6 | 45.6 | 45.6 | 45.5 | 45.5 | -0.10 | -0.22 | 508 | 4,177,660 | 190,211,339 |
| GUINEAINS [AWR] | 0.34 | 0.34 | -- | -- | 0.34 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | 0.00 | 0.00 | 39 | 272,573 | 17,454,807 |
| HONYFLOUR [BLS] | 3.45 | 3.45 | 3.34 | 3.34 | 3.34 | -0.11 | -3.19 | 36 | 355,442 | 1,198,415 |
| IKEJAHOTEL | 6.95 | 6.95 | -- | -- | 6.95 | 0.00 | 0.00 | 10 | 11,677 | 81,194 |
| IMG | 13 | 13 | -- | -- | 13 | 0.00 | 0.00 | 18 | 291,482 | 3,786,229 |
| INFINITY [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 5 | 381 | 2,401 |
| INTBREW [BLS] | 3.88 | 3.88 | 4 | 3.81 | 3.9 | 0.02 | 0.52 | 33 | 1,111,724 | 4,320,747 |
| INTENEGINS [RST] | 1.57 | 1.57 | -- | -- | 1.57 | 0.00 | 0.00 | 2 | 1,167 | 1,727 |
| JAIZBANK | 2.15 | 2.15 | 2.24 | 2.01 | 2.23 | 0.08 | 3.72 | 240 | 528,490,781 | 1,145,302,458 |
| JAPAULGOLD | 1.92 | 1.92 | 1.96 | 1.91 | 1.96 | 0.04 | 2.08 | 78 | 3,807,537 | 7,390,773 |
| JBERGER | 83.5 | 83.5 | 87.5 | 87.5 | 87.5 | 4.00 | 4.79 | 57 | 507,431 | 42,728,472 |
| JOHNHOLT | 3.14 | 3.14 | -- | -- | 3.14 | 0.00 | 0.00 | 1 | 125 | 381 |
| JULI | 9.49 | 9.49 | -- | -- | 9.49 | 0.00 | 0.00 | 23 | 71,170 | 608,504 |
| LASACO [MRF] | 2.3 | 2.3 | -- | -- | 2.3 | 0.00 | 0.00 | 0 | -- | -- |
| LEARNAFRCA | 3.52 | 3.52 | -- | -- | 3.52 | 0.00 | 0.00 | 10 | 81,291 | 302,996 |
| LINKASSURE | 1 | 1 | 1 | 0.94 | 1 | 0.00 | 0.00 | 27 | 1,257,616 | 1,196,322 |
| LIVESTOCK | 2.35 | 2.35 | 2.45 | 2.3 | 2.34 | -0.01 | -0.43 | 124 | 7,692,981 | 18,278,583 |
| LIVINGTRUST | 3.24 | 3.24 | -- | -- | 3.24 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 5.2 | 5.2 | 5.13 | 5.07 | 5.07 | -0.13 | -2.50 | 68 | 1,038,485 | 5,347,469 |
| MAYBAKER | 5.9 | 5.9 | -- | -- | 5.9 | 0.00 | 0.00 | 12 | 193,815 | 1,107,299 |
| MBENEFIT [MRF] | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 0 | -- | -- |
| MCNICHOLS | 1.01 | 1.01 | -- | -- | 1.01 | 0.00 | 0.00 | 4 | 6,250 | 6,683 |
| MECURE | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 19 | 68,027 | 710,474 |
| MEDVIEWAIR [DIP] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 5.3 | 5.3 | -- | -- | 5.3 | 0.00 | 0.00 | 6 | 129,194 | 634,283 |
| MORISON | 4.45 | 4.45 | -- | -- | 4.45 | 0.00 | 0.00 | 5 | 9,654 | 38,713 |
| MRS | 132.65 | 132.65 | -- | -- | 132.65 | 0.00 | 0.00 | 9 | 5,646 | 686,221 |
| MTNN | 203 | 203 | 196.1 | 195 | 196.1 | -6.90 | -3.40 | 510 | 2,349,681 | 467,398,865 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 11.2 | 11.2 | -- | -- | 11.2 | 0.00 | 0.00 | 9 | 117,017 | 1,181,872 |
| NAHCO | 36 | 36 | 37 | 37 | 37 | 1.00 | 2.78 | 75 | 1,809,215 | 66,888,636 |
| NASCON | 35.05 | 35.05 | 34.4 | 34.4 | 34.4 | -0.65 | -1.85 | 124 | 3,314,427 | 114,659,827 |
| NB | 29.5 | 29.5 | 29.95 | 29.7 | 29.95 | 0.45 | 1.53 | 88 | 1,708,427 | 51,019,648 |
| NCR | 4.32 | 4.32 | -- | -- | 4.32 | 0.00 | 0.00 | 3 | 8,004 | 34,578 |
| NEIMETH [BLS] | 1.7 | 1.7 | 1.64 | 1.64 | 1.64 | -0.06 | -3.53 | 12 | 196,643 | 325,382 |
| NEM | 8.25 | 8.25 | -- | -- | 8.25 | 0.00 | 0.00 | 24 | 188,044 | 1,571,631 |
| NESTLE | 920 | 920 | -- | -- | 920 | 0.00 | 0.00 | 75 | 70,881 | 60,351,213 |
| NGXGROUP | 23.3 | 23.3 | -- | -- | 23.3 | 0.00 | 0.00 | 11 | 67,015 | 1,503,998 |
| NIDF | 114 | 114 | -- | -- | 114 | 0.00 | 0.00 | 19 | 16,069 | 1,810,887 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 48.3 | 48.3 | -- | -- | 48.3 | 0.00 | 0.00 | 0 | -- | -- |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 2 | 81 | 5,046 |
| NPFMCRFBK [MRF] | 1.68 | 1.68 | -- | -- | 1.68 | 0.00 | 0.00 | 0 | -- | -- |
| NSLTECH [MRF] | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.00 | 0.00 | 10 | 370,681 | 211,309 |
| OANDO [MRF] | 16 | 16 | 16.95 | 15.8 | 16.9 | 0.90 | 5.62 | 292 | 13,559,473 | 221,516,427 |
| OKOMUOIL | 292 | 292 | -- | -- | 292 | 0.00 | 0.00 | 62 | 106,856 | 31,349,084 |
| OMATEK [RST] | 0.76 | 0.76 | 0.77 | 0.72 | 0.77 | 0.01 | 1.32 | 23 | 1,119,343 | 845,059 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 383 | 383 | -- | -- | 383 | 0.00 | 0.00 | 63 | 201,583 | 74,493,697 |
| PRESTIGE [BLS] | 0.51 | 0.51 | 0.55 | 0.51 | 0.51 | 0.00 | 0.00 | 8 | 955,967 | 493,907 |
| PZ | 19.8 | 19.8 | -- | -- | 19.8 | 0.00 | 0.00 | 16 | 43,536 | 795,815 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.95 | 3.95 | -- | -- | 3.95 | 0.00 | 0.00 | 19 | 241,204 | 972,451 |
| REGALINS [MRF] | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 0 | -- | -- |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.73 | 0.73 | 0.75 | 0.74 | 0.74 | 0.01 | 1.37 | 30 | 808,087 | 598,436 |
| RTBRISCOE | 0.7 | 0.7 | 0.66 | 0.66 | 0.66 | -0.04 | -5.71 | 16 | 474,809 | 313,845 |
| SCOA | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 4 | 2,102 | 4,099 |
| SEPLAT | 3730 | 3730 | -- | -- | 3730 | 0.00 | 0.00 | 36 | 2,949 | 10,123,697 |
| SFSREIT | 101.4 | 101.4 | -- | -- | 101.4 | 0.00 | 0.00 | 0 | -- | -- |
| SKYAVN | 20.4 | 20.4 | -- | -- | 20.4 | 0.00 | 0.00 | 11 | 7,989 | 176,631 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 | 13 | 693,610 | 338,198 |
| STACO [DIP] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 53.5 | 53.5 | -- | -- | 53.5 | 0.00 | 0.00 | 35 | 59,388 | 3,184,785 |
| STDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 3.95 | 3.95 | 4.02 | 3.85 | 4.02 | 0.07 | 1.77 | 144 | 13,674,029 | 53,740,522 |
| SUNUASSUR | 1.39 | 1.39 | 1.45 | 1.41 | 1.45 | 0.06 | 4.32 | 22 | 695,920 | 996,438 |
| TANTALIZER | 0.47 | 0.47 | 0.45 | 0.45 | 0.45 | -0.02 | -4.26 | 9 | 338,072 | 154,275 |
| THOMASWY [MRS] | 2.16 | 2.16 | -- | -- | 2.16 | 0.00 | 0.00 | 5 | 147,822 | 294,834 |
| TIP | 2 | 2 | 1.96 | 1.96 | 1.96 | -0.04 | -2.00 | 13 | 449,691 | 882,990 |
| TOTAL | 388.9 | 388.9 | -- | -- | 388.9 | 0.00 | 0.00 | 68 | 49,765 | 20,646,357 |
| TOURIST [DIP] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT | 98.4 | 98.4 | -- | -- | 98.4 | 0.00 | 0.00 | 16 | 17,794 | 1,576,548 |
| TRANSCORP | 11.85 | 11.95 | 12 | 11.8 | 12 | 0.15 | 1.27 | 206 | 8,333,445 | 99,131,462 |
| TRANSEXPR | 1.23 | 1.23 | -- | -- | 1.23 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSPOWER | 373.9 | 373.9 | -- | -- | 373.9 | 0.00 | 0.00 | 47 | 91,806 | 30,901,900 |
| TRIPPLEG | 4.13 | 4.13 | -- | -- | 4.13 | 0.00 | 0.00 | 2 | 4,210 | 15,661 |
| UACN | 15.2 | 15.2 | 15.25 | 15.25 | 15.25 | 0.05 | 0.33 | 74 | 1,392,813 | 21,125,406 |
| UBA | 23 | 23 | 24 | 23 | 23.85 | 0.85 | 3.70 | 520 | 23,841,837 | 564,684,739 |
| UCAP | 33 | 33 | 36.3 | 35 | 36.3 | 3.30 | 10.00 | 662 | 23,038,057 | 825,319,003 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 2 | 1,000 | 33,374 |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 17.3 | 17.3 | 18 | 18 | 18 | 0.70 | 4.05 | 60 | 541,944 | 9,696,073 |
| UNIONDICON [DIP] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 0.35 | 0.35 | 0.35 | 0.34 | 0.35 | 0.00 | 0.00 | 42 | 36,262,636 | 12,347,619 |
| UPDC [BLS] | 1.33 | 1.33 | 1.35 | 1.35 | 1.35 | 0.02 | 1.50 | 22 | 3,464,082 | 4,677,787 |
| UPDCREIT | 4.8 | 4.8 | 4.9 | 4.9 | 4.9 | 0.10 | 2.08 | 30 | 522,782 | 2,548,777 |
| UPL | 2.4 | 2.4 | 2.47 | 2.47 | 2.47 | 0.07 | 2.92 | 11 | 313,327 | 771,534 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.2 | 1.2 | 1.21 | 1.16 | 1.2 | 0.00 | 0.00 | 112 | 12,296,000 | 14,694,797 |
| VFDGROUP | 44.6 | 44.6 | -- | -- | 44.6 | 0.00 | 0.00 | 9 | 11,455 | 469,052 |
| VITAFOAM | 21.2 | 21.2 | -- | -- | 21.2 | 0.00 | 0.00 | 36 | 150,365 | 3,011,960 |
| WAPCO | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.00 | 0.00 | 89 | 1,544,866 | 56,821,567 |
| WAPIC | 0.8 | 0.8 | 0.8 | 0.79 | 0.8 | 0.00 | 0.00 | 19 | 806,559 | 642,859 |
| WEMABANK | 6.65 | 6.65 | 6.65 | 6.4 | 6.5 | -0.15 | -2.26 | 133 | 4,159,769 | 26,968,293 |
| ZENITHBANK | 40 | 40 | 40.35 | 39.4 | 40 | 0.00 | 0.00 | 650 | 77,751,947 | 3,107,331,405 |