You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCTRANS | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 5 | 65,148 | 17,707.23 | ||
| ACCESS | 6.40 | 6.40 | 6.20 | 6.20 | -0.20 | 144 | 8,019,030 | 50,847,224.05 | ||
| AFRIPRUD | 3.45 | 3.45 | 3.45 | 3.45 | 0.00 | 28 | 158,622 | 549,291.11 | ||
| AGLEVENT | 0.30 | 0.33 | 0.33 | 0.33 | 0.03 | 2 | 161,216 | 53,201.28 | ||
| AIICO | 0.65 | 0.65 | 0.65 | 0.65 | 0.00 | 12 | 475,889 | 309,417.85 | ||
| AIRTELAFRI | 323.50 | 323.60 | 323.00 | 323.50 | 0.00 | 47 | 130,325 | 41,951,342.80 | ||
| BETAGLAS | 66.35 | 66.35 | 66.35 | 66.35 | 0.00 | 1 | 10 | 597.50 | ||
| BOCGAS | 4.54 | 4.54 | 4.54 | 4.54 | 0.00 | 1 | 2,000 | 9,320.00 | ||
| CADBURY | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 18 | 90,116 | 928,243.95 | ||
| CAP | 24.75 | 24.75 | 24.75 | 24.75 | 0.00 | 27 | 32,129 | 823,494.70 | ||
| CAPOIL | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 1 | 15,000 | 3,000.00 | ||
| CAVERTON | 2.57 | 2.57 | 2.57 | 2.57 | 0.00 | 7 | 76,950 | 185,222.50 | ||
| CCNN | 13.05 | 13.05 | 13.05 | 13.05 | 0.00 | 34 | 416,195 | 5,310,051.00 | ||
| CHAMPION | 1.69 | 1.69 | 1.69 | 1.69 | 0.00 | 1 | 10 | 15.30 | ||
| CHAMS | 0.25 | 0.27 | 0.27 | 0.27 | 0.02 | 5 | 113,680 | 30,689.80 | ||
| CHIPLC | 0.30 | 0.33 | 0.31 | 0.31 | 0.01 | 9 | 1,013,677 | 331,521.39 | ||
| CILEASING | 5.45 | 5.45 | 5.45 | 5.45 | 0.00 | 1 | 4,700 | 24,440.00 | ||
| CONOIL | 18.45 | 18.45 | 18.45 | 18.45 | 0.00 | 49 | 255,023 | 5,152,325.75 | ||
| CORNERST | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 5 | 3,300 | 686.00 | ||
| COURTVILLE | 0.21 | 0.23 | 0.22 | 0.22 | 0.01 | 17 | 4,350,000 | 979,226.99 | ||
| CUSTODIAN | 6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 5 | 9,403 | 53,996.25 | ||
| CUTIX | 1.65 | 1.65 | 1.65 | 1.65 | 0.00 | 18 | 301,610 | 458,507.52 | ||
| CWG | 2.54 | 2.54 | 2.54 | 2.54 | 0.00 | 1 | 10 | 25.40 | ||
| DAARCOMM | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 1 | 10,000 | 3,600.00 | ||
| DANGCEM | 170.50 | 175.00 | 170.00 | 170.00 | -0.50 | 74 | 1,861,990 | 317,530,346.00 | ||
| DANGFLOUR | 17.50 | 17.50 | 17.50 | 17.50 | 0.00 | 125 | 1,928,805 | 33,984,944.10 | ||
| DANGSUGAR | 10.35 | 10.35 | 10.30 | 10.30 | -0.05 | 61 | 669,101 | 6,923,339.60 | ||
| ETERNA | 3.35 | 3.35 | 3.35 | 3.35 | 0.00 | 5 | 25,977 | 88,446.80 | ||
| ETI | 9.95 | 9.95 | 9.95 | 9.95 | 0.00 | 55 | 879,952 | 8,338,117.85 | ||
| FBNH | 5.60 | 5.60 | 5.40 | 5.60 | 0.00 | 199 | 29,467,823 | 163,770,598.50 | ||
| FCMB | 1.60 | 1.60 | 1.53 | 1.53 | -0.07 | 97 | 8,837,476 | 13,873,220.45 | ||
| FIDELITYBK | 1.62 | 1.61 | 1.58 | 1.60 | -0.02 | 80 | 7,596,347 | 12,132,484.95 | ||
| FLOURMILL | 14.60 | 14.10 | 14.00 | 14.00 | -0.60 | 139 | 2,875,239 | 40,299,981.65 | ||
| FO | 18.65 | 18.50 | 18.40 | 18.50 | -0.15 | 59 | 586,816 | 10,826,765.80 | ||
| GLAXOSMITH | 8.30 | 8.30 | 8.30 | 8.30 | 0.00 | 8 | 80,100 | 666,491.00 | ||
| GUARANTY | 29.50 | 29.50 | 29.00 | 29.20 | -0.30 | 255 | 77,510,081 | 2,269,210,086.00 | ||
| GUINNESS | 47.50 | 46.00 | 46.00 | 46.00 | -1.50 | 28 | 723,340 | 33,259,956.80 | ||
| HONYFLOUR | 0.99 | 1.00 | 0.90 | 0.92 | -0.07 | 38 | 2,507,626 | 2,374,423.41 | ||
| IKEJAHOTEL | 1.37 | 1.37 | 1.37 | 1.37 | 0.00 | 4 | 6,000 | 7,695.50 | ||
| INTBREW | 17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 1 | 2,000 | 30,600.00 | ||
| JAIZBANK | 0.44 | 0.44 | 0.44 | 0.44 | 0.00 | 6 | 360,000 | 157,800.00 | ||
| JAPAULOIL | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 18 | 644,458 | 135,586.18 | ||
| JBERGER | 19.95 | 18.00 | 18.00 | 18.00 | -1.95 | 13 | 112,370 | 2,024,660.00 | ||
| LASACO | 0.34 | 0.36 | 0.34 | 0.35 | 0.01 | 59 | 11,301,390 | 3,923,203.06 | ||
| LAWUNION | 0.48 | 0.48 | 0.48 | 0.48 | 0.00 | 3 | 3,800 | 1,672.00 | ||
| LEARNAFRCA | 1.40 | 1.40 | 1.40 | 1.40 | 0.00 | 5 | 55,066 | 74,592.40 | ||
| LINKASSURE | 0.64 | 0.64 | 0.64 | 0.64 | 0.00 | 2 | 55,000 | 32,200.00 | ||
| LIVESTOCK | 0.48 | 0.48 | 0.48 | 0.48 | 0.00 | 5 | 227,000 | 112,090.00 | ||
| MANSARD | 1.80 | 1.71 | 1.65 | 1.65 | -0.15 | 16 | 686,330 | 1,155,806.00 | ||
| MAYBAKER | 2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 9 | 271,200 | 649,719.14 | ||
| MBENEFIT | 0.20 | 0.21 | 0.20 | 0.21 | 0.01 | 26 | 8,642,469 | 1,729,853.80 | ||
| MOBIL | 158.00 | 158.00 | 158.00 | 158.00 | 0.00 | 3 | 2,077 | 328,166.00 | ||
| MRS | 20.85 | 20.85 | 20.85 | 20.85 | 0.00 | 5 | 2,600 | 48,880.00 | ||
| MTNN | 128.00 | 129.00 | 128.00 | 128.00 | 0.00 | 54 | 486,832 | 62,377,680.55 | ||
| NAHCO | 2.60 | 2.35 | 2.35 | 2.35 | -0.25 | 47 | 1,215,654 | 2,964,116.68 | ||
| NASCON | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 8 | 66,864 | 1,003,376.25 | ||
| NB | 59.00 | 59.00 | 59.00 | 59.00 | 0.00 | 79 | 656,652 | 38,733,412.35 | ||
| NEIMETH | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 4 | 12,178 | 5,845.44 | ||
| NEM | 2.29 | 2.29 | 2.29 | 2.29 | 0.00 | 12 | 206,150 | 432,925.00 | ||
| NESTLE | 1,250.00 | 1,245.00 | 1,245.00 | 1,245.00 | -5.00 | 75 | 85,519 | 105,748,914.50 | ||
| NSE30 | 1,172.29 | 1,172.05 | 1,162.44 | 1,162.59 | -9.70 | 0 | 185,169,083 | 3,689,781,134.00 | ||
| NSE50 | 1,371.23 | 1,371.73 | 1,360.22 | 1,360.35 | -10.88 | 0 | 180,410,496 | 3,600,135,831.00 | ||
| NSEAFRBVI | 872.83 | 872.12 | 858.31 | 860.34 | -12.49 | 0 | 116,731,718 | 2,810,726,778.00 | ||
| NSEAFRHDYI | 1,180.78 | 1,181.46 | 1,170.25 | 1,172.30 | -8.48 | 0 | 139,286,661 | 2,707,968,321.00 | ||
| NSEASI | 28,200.88 | 28,251.78 | 28,042.68 | 28,043.32 | -157.56 | 0 | 243,702,839 | 3,887,395,153.00 | ||
| NSEBNK | 341.47 | 341.25 | 335.75 | 336.56 | -4.91 | 0 | 133,622,809 | 2,695,796,887.00 | ||
| NSECG | 1,024.90 | 1,024.53 | 1,014.10 | 1,014.68 | -10.22 | 0 | 181,623,758 | 3,640,822,104.00 | ||
| NSECNSMRGDS | 578.40 | 578.42 | 573.92 | 573.92 | -4.48 | 0 | 9,938,962 | 279,022,918.90 | ||
| NSEINDUSTR | 1,065.95 | 1,075.92 | 1,057.82 | 1,058.65 | -7.30 | 0 | 5,304,183 | 359,128,935.70 | ||
| NSEINS | 119.26 | 119.70 | 117.16 | 117.42 | -1.84 | 0 | 29,813,094 | 10,866,822.31 | ||
| NSELOTUSISLM | 1,802.53 | 1,813.06 | 1,794.48 | 1,794.48 | -8.05 | 0 | 7,106,165 | 492,660,087.50 | ||
| NSEMAINBOARD | 1,151.86 | 1,151.86 | 1,143.26 | 1,143.46 | -8.40 | 0 | 174,244,036 | 2,931,037,603.00 | ||
| NSEMERIGRW | 1,393.94 | 1,394.50 | 1,381.92 | 1,382.97 | -10.97 | 0 | 101,195,066 | 2,915,450,764.00 | ||
| NSEMERIVAL | 1,077.21 | 1,077.61 | 1,053.88 | 1,053.88 | -23.33 | 0 | 46,388,195 | 212,145,109.80 | ||
| NSEOILGAS | 239.33 | 239.56 | 239.12 | 239.20 | -0.13 | 0 | 4,252,814 | 36,283,579.35 | ||
| NSEPENSION | 994.07 | 993.95 | 980.49 | 980.49 | -13.58 | 0 | 193,677,410 | 3,695,081,717.00 | ||
| NSEPREMIUM | 2,295.46 | 2,315.51 | 2,286.15 | 2,286.15 | -9.31 | 0 | 69,458,803 | 956,357,550.00 | ||
| NPFMCRFBK | 1.13 | 1.13 | 1.13 | 1.13 | 0.00 | 1 | 6,378 | 7,462.26 | ||
| OANDO | 4.00 | 4.05 | 4.00 | 4.00 | 0.00 | 76 | 3,373,078 | 13,497,265.50 | ||
| OKOMUOIL | 55.80 | 55.80 | 55.80 | 55.80 | 0.00 | 5 | 5,112 | 313,455.20 | ||
| PORTPAINT | 2.47 | 2.47 | 2.47 | 2.47 | 0.00 | 2 | 1,800 | 4,014.00 | ||
| PRESCO | 44.80 | 44.80 | 44.80 | 44.80 | 0.00 | 7 | 10,082 | 425,828.85 | ||
| PRESTIGE | 0.48 | 0.48 | 0.48 | 0.48 | 0.00 | 3 | 51,000 | 25,520.00 | ||
| PZ | 6.30 | 6.20 | 6.20 | 6.20 | -0.10 | 18 | 824,790 | 5,119,169.90 | ||
| REDSTAREX | 5.28 | 5.28 | 5.28 | 5.28 | 0.00 | 8 | 7,853 | 37,390.08 | ||
| REGALINS | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 1 | 1,000 | 200.00 | ||
| SEPLAT | 530.00 | 530.00 | 530.00 | 530.00 | 0.00 | 12 | 6,021 | 2,909,846.00 | ||
| SOVRENINS | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 4 | 96,800 | 20,328.00 | ||
| STANBIC | 39.50 | 39.00 | 39.00 | 39.00 | -0.50 | 13 | 4,275,949 | 166,749,538.10 | ||
| STERLNBANK | 2.18 | 2.16 | 2.14 | 2.14 | -0.04 | 77 | 7,151,431 | 15,400,149.50 | ||
| SUNUASSUR | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 1 | 10,000 | 2,000.00 | ||
| TANTALIZER | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 1 | 80 | 16.00 | ||
| TOTAL | 130.00 | 129.90 | 129.90 | 129.90 | -0.10 | 24 | 27,199 | 3,520,330.30 | ||
| TOURIST | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 1 | 300 | 945.00 | ||
| TRANSCORP | 1.00 | 1.01 | 1.00 | 1.01 | 0.01 | 54 | 5,336,298 | 5,380,153.41 | ||
| TRANSEXPR | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 4 | 54,843 | 38,167.55 | ||
| UACN | 5.80 | 5.95 | 5.80 | 5.90 | 0.10 | 53 | 1,263,808 | 7,359,386.20 | ||
| UAC-PROP | 1.28 | 1.28 | 1.28 | 1.28 | 0.00 | 4 | 5,500 | 7,260.00 | ||
| UBA | 5.70 | 5.70 | 5.55 | 5.60 | -0.10 | 222 | 13,642,722 | 76,504,498.60 | ||
| UBN | 6.85 | 6.85 | 6.40 | 6.60 | -0.25 | 64 | 2,143,346 | 14,088,882.10 | ||
| UCAP | 2.19 | 2.16 | 2.16 | 2.16 | -0.03 | 45 | 464,898 | 1,006,857.35 | ||
| UNILEVER | 33.00 | 32.00 | 32.00 | 32.00 | -1.00 | 43 | 1,386,436 | 44,417,293.90 | ||
| UNIONDAC | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 1 | 500,000 | 120,000.00 | ||
| UNITYBNK | 0.65 | 0.59 | 0.59 | 0.59 | -0.06 | 8 | 345,583 | 206,193.97 | ||
| UPL | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 3 | 28,000 | 46,920.00 | ||
| VITAFOAM | 3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 7 | 51,279 | 184,206.60 | ||
| WAPCO | 13.30 | 13.10 | 12.90 | 12.95 | -0.35 | 130 | 2,690,449 | 35,001,925.00 | ||
| WAPIC | 0.40 | 0.40 | 0.39 | 0.40 | 0.00 | 33 | 7,279,589 | 2,904,175.21 | ||
| WEMABANK | 0.60 | 0.60 | 0.55 | 0.56 | -0.04 | 31 | 3,035,964 | 1,702,213.14 | ||
| ZENITHBANK | 18.75 | 18.70 | 18.60 | 18.60 | -0.15 | 377 | 13,283,936 | 247,415,431.30 |