Price List of Traded Equities: Wednesday, 17th July, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABCTRANS0.300.300.300.300.00565,14817,707.23
ACCESS6.406.406.206.20-0.201448,019,03050,847,224.05
AFRIPRUD3.453.453.453.450.0028158,622549,291.11
AGLEVENT0.300.330.330.330.032161,21653,201.28
AIICO0.650.650.650.650.0012475,889309,417.85
AIRTELAFRI323.50323.60323.00323.500.0047130,32541,951,342.80
BETAGLAS66.3566.3566.3566.350.00110597.50
BOCGAS4.544.544.544.540.0012,0009,320.00
CADBURY10.8010.8010.8010.800.001890,116928,243.95
CAP24.7524.7524.7524.750.002732,129823,494.70
CAPOIL0.200.200.200.200.00115,0003,000.00
CAVERTON2.572.572.572.570.00776,950185,222.50
CCNN13.0513.0513.0513.050.0034416,1955,310,051.00
CHAMPION1.691.691.691.690.0011015.30
CHAMS0.250.270.270.270.025113,68030,689.80
CHIPLC0.300.330.310.310.0191,013,677331,521.39
CILEASING5.455.455.455.450.0014,70024,440.00
CONOIL18.4518.4518.4518.450.0049255,0235,152,325.75
CORNERST0.220.220.220.220.0053,300686.00
COURTVILLE0.210.230.220.220.01174,350,000979,226.99
CUSTODIAN6.206.206.206.200.0059,40353,996.25
CUTIX1.651.651.651.650.0018301,610458,507.52
CWG2.542.542.542.540.0011025.40
DAARCOMM0.400.400.400.400.00110,0003,600.00
DANGCEM170.50175.00170.00170.00-0.50741,861,990317,530,346.00
DANGFLOUR17.5017.5017.5017.500.001251,928,80533,984,944.10
DANGSUGAR10.3510.3510.3010.30-0.0561669,1016,923,339.60
ETERNA3.353.353.353.350.00525,97788,446.80
ETI9.959.959.959.950.0055879,9528,338,117.85
FBNH5.605.605.405.600.0019929,467,823163,770,598.50
FCMB1.601.601.531.53-0.07978,837,47613,873,220.45
FIDELITYBK1.621.611.581.60-0.02807,596,34712,132,484.95
FLOURMILL14.6014.1014.0014.00-0.601392,875,23940,299,981.65
FO18.6518.5018.4018.50-0.1559586,81610,826,765.80
GLAXOSMITH8.308.308.308.300.00880,100666,491.00
GUARANTY29.5029.5029.0029.20-0.3025577,510,0812,269,210,086.00
GUINNESS47.5046.0046.0046.00-1.5028723,34033,259,956.80
HONYFLOUR0.991.000.900.92-0.07382,507,6262,374,423.41
IKEJAHOTEL1.371.371.371.370.0046,0007,695.50
INTBREW17.0017.0017.0017.000.0012,00030,600.00
JAIZBANK0.440.440.440.440.006360,000157,800.00
JAPAULOIL0.210.210.210.210.0018644,458135,586.18
JBERGER19.9518.0018.0018.00-1.9513112,3702,024,660.00
LASACO0.340.360.340.350.015911,301,3903,923,203.06
LAWUNION0.480.480.480.480.0033,8001,672.00
LEARNAFRCA1.401.401.401.400.00555,06674,592.40
LINKASSURE0.640.640.640.640.00255,00032,200.00
LIVESTOCK0.480.480.480.480.005227,000112,090.00
MANSARD1.801.711.651.65-0.1516686,3301,155,806.00
MAYBAKER2.402.402.402.400.009271,200649,719.14
MBENEFIT0.200.210.200.210.01268,642,4691,729,853.80
MOBIL158.00158.00158.00158.000.0032,077328,166.00
MRS20.8520.8520.8520.850.0052,60048,880.00
MTNN128.00129.00128.00128.000.0054486,83262,377,680.55
NAHCO2.602.352.352.35-0.25471,215,6542,964,116.68
NASCON15.0015.0015.0015.000.00866,8641,003,376.25
NB59.0059.0059.0059.000.0079656,65238,733,412.35
NEIMETH0.500.500.500.500.00412,1785,845.44
NEM2.292.292.292.290.0012206,150432,925.00
NESTLE1,250.001,245.001,245.001,245.00-5.007585,519105,748,914.50
NSE301,172.291,172.051,162.441,162.59-9.700185,169,0833,689,781,134.00
NSE501,371.231,371.731,360.221,360.35-10.880180,410,4963,600,135,831.00
NSEAFRBVI872.83872.12858.31860.34-12.490116,731,7182,810,726,778.00
NSEAFRHDYI1,180.781,181.461,170.251,172.30-8.480139,286,6612,707,968,321.00
NSEASI28,200.8828,251.7828,042.6828,043.32-157.560243,702,8393,887,395,153.00
NSEBNK341.47341.25335.75336.56-4.910133,622,8092,695,796,887.00
NSECG1,024.901,024.531,014.101,014.68-10.220181,623,7583,640,822,104.00
NSECNSMRGDS578.40578.42573.92573.92-4.4809,938,962279,022,918.90
NSEINDUSTR1,065.951,075.921,057.821,058.65-7.3005,304,183359,128,935.70
NSEINS119.26119.70117.16117.42-1.84029,813,09410,866,822.31
NSELOTUSISLM1,802.531,813.061,794.481,794.48-8.0507,106,165492,660,087.50
NSEMAINBOARD1,151.861,151.861,143.261,143.46-8.400174,244,0362,931,037,603.00
NSEMERIGRW1,393.941,394.501,381.921,382.97-10.970101,195,0662,915,450,764.00
NSEMERIVAL1,077.211,077.611,053.881,053.88-23.33046,388,195212,145,109.80
NSEOILGAS239.33239.56239.12239.20-0.1304,252,81436,283,579.35
NSEPENSION994.07993.95980.49980.49-13.580193,677,4103,695,081,717.00
NSEPREMIUM2,295.462,315.512,286.152,286.15-9.31069,458,803956,357,550.00
NPFMCRFBK1.131.131.131.130.0016,3787,462.26
OANDO4.004.054.004.000.00763,373,07813,497,265.50
OKOMUOIL55.8055.8055.8055.800.0055,112313,455.20
PORTPAINT2.472.472.472.470.0021,8004,014.00
PRESCO44.8044.8044.8044.800.00710,082425,828.85
PRESTIGE0.480.480.480.480.00351,00025,520.00
PZ6.306.206.206.20-0.1018824,7905,119,169.90
REDSTAREX5.285.285.285.280.0087,85337,390.08
REGALINS0.200.200.200.200.0011,000200.00
SEPLAT530.00530.00530.00530.000.00126,0212,909,846.00
SOVRENINS0.200.200.200.200.00496,80020,328.00
STANBIC39.5039.0039.0039.00-0.50134,275,949166,749,538.10
STERLNBANK2.182.162.142.14-0.04777,151,43115,400,149.50
SUNUASSUR0.200.200.200.200.00110,0002,000.00
TANTALIZER0.200.200.200.200.0018016.00
TOTAL130.00129.90129.90129.90-0.102427,1993,520,330.30
TOURIST3.503.503.503.500.001300945.00
TRANSCORP1.001.011.001.010.01545,336,2985,380,153.41
TRANSEXPR0.700.700.700.700.00454,84338,167.55
UACN5.805.955.805.900.10531,263,8087,359,386.20
UAC-PROP1.281.281.281.280.0045,5007,260.00
UBA5.705.705.555.60-0.1022213,642,72276,504,498.60
UBN6.856.856.406.60-0.25642,143,34614,088,882.10
UCAP2.192.162.162.16-0.0345464,8981,006,857.35
UNILEVER33.0032.0032.0032.00-1.00431,386,43644,417,293.90
UNIONDAC0.240.240.240.240.001500,000120,000.00
UNITYBNK0.650.590.590.59-0.068345,583206,193.97
UPL1.801.801.801.800.00328,00046,920.00
VITAFOAM3.703.703.703.700.00751,279184,206.60
WAPCO13.3013.1012.9012.95-0.351302,690,44935,001,925.00
WAPIC0.400.400.390.400.00337,279,5892,904,175.21
WEMABANK0.600.600.550.56-0.04313,035,9641,702,213.14
ZENITHBANK18.7518.7018.6018.60-0.1537713,283,936247,415,431.30

Comment here

Price List of Traded Equities: Wednesday, 17th July, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABCTRANS0.300.300.300.300.00565,14817,707.23
ACCESS6.406.406.206.20-0.201448,019,03050,847,224.05
AFRIPRUD3.453.453.453.450.0028158,622549,291.11
AGLEVENT0.300.330.330.330.032161,21653,201.28
AIICO0.650.650.650.650.0012475,889309,417.85
AIRTELAFRI323.50323.60323.00323.500.0047130,32541,951,342.80
BETAGLAS66.3566.3566.3566.350.00110597.50
BOCGAS4.544.544.544.540.0012,0009,320.00
CADBURY10.8010.8010.8010.800.001890,116928,243.95
CAP24.7524.7524.7524.750.002732,129823,494.70
CAPOIL0.200.200.200.200.00115,0003,000.00
CAVERTON2.572.572.572.570.00776,950185,222.50
CCNN13.0513.0513.0513.050.0034416,1955,310,051.00
CHAMPION1.691.691.691.690.0011015.30
CHAMS0.250.270.270.270.025113,68030,689.80
CHIPLC0.300.330.310.310.0191,013,677331,521.39
CILEASING5.455.455.455.450.0014,70024,440.00
CONOIL18.4518.4518.4518.450.0049255,0235,152,325.75
CORNERST0.220.220.220.220.0053,300686.00
COURTVILLE0.210.230.220.220.01174,350,000979,226.99
CUSTODIAN6.206.206.206.200.0059,40353,996.25
CUTIX1.651.651.651.650.0018301,610458,507.52
CWG2.542.542.542.540.0011025.40
DAARCOMM0.400.400.400.400.00110,0003,600.00
DANGCEM170.50175.00170.00170.00-0.50741,861,990317,530,346.00
DANGFLOUR17.5017.5017.5017.500.001251,928,80533,984,944.10
DANGSUGAR10.3510.3510.3010.30-0.0561669,1016,923,339.60
ETERNA3.353.353.353.350.00525,97788,446.80
ETI9.959.959.959.950.0055879,9528,338,117.85
FBNH5.605.605.405.600.0019929,467,823163,770,598.50
FCMB1.601.601.531.53-0.07978,837,47613,873,220.45
FIDELITYBK1.621.611.581.60-0.02807,596,34712,132,484.95
FLOURMILL14.6014.1014.0014.00-0.601392,875,23940,299,981.65
FO18.6518.5018.4018.50-0.1559586,81610,826,765.80
GLAXOSMITH8.308.308.308.300.00880,100666,491.00
GUARANTY29.5029.5029.0029.20-0.3025577,510,0812,269,210,086.00
GUINNESS47.5046.0046.0046.00-1.5028723,34033,259,956.80
HONYFLOUR0.991.000.900.92-0.07382,507,6262,374,423.41
IKEJAHOTEL1.371.371.371.370.0046,0007,695.50
INTBREW17.0017.0017.0017.000.0012,00030,600.00
JAIZBANK0.440.440.440.440.006360,000157,800.00
JAPAULOIL0.210.210.210.210.0018644,458135,586.18
JBERGER19.9518.0018.0018.00-1.9513112,3702,024,660.00
LASACO0.340.360.340.350.015911,301,3903,923,203.06
LAWUNION0.480.480.480.480.0033,8001,672.00
LEARNAFRCA1.401.401.401.400.00555,06674,592.40
LINKASSURE0.640.640.640.640.00255,00032,200.00
LIVESTOCK0.480.480.480.480.005227,000112,090.00
MANSARD1.801.711.651.65-0.1516686,3301,155,806.00
MAYBAKER2.402.402.402.400.009271,200649,719.14
MBENEFIT0.200.210.200.210.01268,642,4691,729,853.80
MOBIL158.00158.00158.00158.000.0032,077328,166.00
MRS20.8520.8520.8520.850.0052,60048,880.00
MTNN128.00129.00128.00128.000.0054486,83262,377,680.55
NAHCO2.602.352.352.35-0.25471,215,6542,964,116.68
NASCON15.0015.0015.0015.000.00866,8641,003,376.25
NB59.0059.0059.0059.000.0079656,65238,733,412.35
NEIMETH0.500.500.500.500.00412,1785,845.44
NEM2.292.292.292.290.0012206,150432,925.00
NESTLE1,250.001,245.001,245.001,245.00-5.007585,519105,748,914.50
NSE301,172.291,172.051,162.441,162.59-9.700185,169,0833,689,781,134.00
NSE501,371.231,371.731,360.221,360.35-10.880180,410,4963,600,135,831.00
NSEAFRBVI872.83872.12858.31860.34-12.490116,731,7182,810,726,778.00
NSEAFRHDYI1,180.781,181.461,170.251,172.30-8.480139,286,6612,707,968,321.00
NSEASI28,200.8828,251.7828,042.6828,043.32-157.560243,702,8393,887,395,153.00
NSEBNK341.47341.25335.75336.56-4.910133,622,8092,695,796,887.00
NSECG1,024.901,024.531,014.101,014.68-10.220181,623,7583,640,822,104.00
NSECNSMRGDS578.40578.42573.92573.92-4.4809,938,962279,022,918.90
NSEINDUSTR1,065.951,075.921,057.821,058.65-7.3005,304,183359,128,935.70
NSEINS119.26119.70117.16117.42-1.84029,813,09410,866,822.31
NSELOTUSISLM1,802.531,813.061,794.481,794.48-8.0507,106,165492,660,087.50
NSEMAINBOARD1,151.861,151.861,143.261,143.46-8.400174,244,0362,931,037,603.00
NSEMERIGRW1,393.941,394.501,381.921,382.97-10.970101,195,0662,915,450,764.00
NSEMERIVAL1,077.211,077.611,053.881,053.88-23.33046,388,195212,145,109.80
NSEOILGAS239.33239.56239.12239.20-0.1304,252,81436,283,579.35
NSEPENSION994.07993.95980.49980.49-13.580193,677,4103,695,081,717.00
NSEPREMIUM2,295.462,315.512,286.152,286.15-9.31069,458,803956,357,550.00
NPFMCRFBK1.131.131.131.130.0016,3787,462.26
OANDO4.004.054.004.000.00763,373,07813,497,265.50
OKOMUOIL55.8055.8055.8055.800.0055,112313,455.20
PORTPAINT2.472.472.472.470.0021,8004,014.00
PRESCO44.8044.8044.8044.800.00710,082425,828.85
PRESTIGE0.480.480.480.480.00351,00025,520.00
PZ6.306.206.206.20-0.1018824,7905,119,169.90
REDSTAREX5.285.285.285.280.0087,85337,390.08
REGALINS0.200.200.200.200.0011,000200.00
SEPLAT530.00530.00530.00530.000.00126,0212,909,846.00
SOVRENINS0.200.200.200.200.00496,80020,328.00
STANBIC39.5039.0039.0039.00-0.50134,275,949166,749,538.10
STERLNBANK2.182.162.142.14-0.04777,151,43115,400,149.50
SUNUASSUR0.200.200.200.200.00110,0002,000.00
TANTALIZER0.200.200.200.200.0018016.00
TOTAL130.00129.90129.90129.90-0.102427,1993,520,330.30
TOURIST3.503.503.503.500.001300945.00
TRANSCORP1.001.011.001.010.01545,336,2985,380,153.41
TRANSEXPR0.700.700.700.700.00454,84338,167.55
UACN5.805.955.805.900.10531,263,8087,359,386.20
UAC-PROP1.281.281.281.280.0045,5007,260.00
UBA5.705.705.555.60-0.1022213,642,72276,504,498.60
UBN6.856.856.406.60-0.25642,143,34614,088,882.10
UCAP2.192.162.162.16-0.0345464,8981,006,857.35
UNILEVER33.0032.0032.0032.00-1.00431,386,43644,417,293.90
UNIONDAC0.240.240.240.240.001500,000120,000.00
UNITYBNK0.650.590.590.59-0.068345,583206,193.97
UPL1.801.801.801.800.00328,00046,920.00
VITAFOAM3.703.703.703.700.00751,279184,206.60
WAPCO13.3013.1012.9012.95-0.351302,690,44935,001,925.00
WAPIC0.400.400.390.400.00337,279,5892,904,175.21
WEMABANK0.600.600.550.56-0.04313,035,9641,702,213.14
ZENITHBANK18.7518.7018.6018.60-0.1537713,283,936247,415,431.30

Comment here