Price List of Traded Equities: Wednesday, 17th February, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.0021,6001,568
ABCTRANS0.35--0.350.0069,9463,610
ACADEMY0.35--0.350.0011,282487
ACCESS8.458.458.308.300.151484,126,63734,611,239
AFRINSURE0.24--0.240.0011,900437
AFRIPRUD6.957.006.906.900.05441,449,87210,068,954
AFROMEDIA0.20--0.200.000--
AIICO1.251.291.201.290.04471,591,7342,021,239
AIRTELAFRI930.00--930.000.00213,2982,784,711
ALEX [BLS]8.10--8.100.000--
ARBICO [BLS]1.03--1.030.000--
ARDOVA18.05--18.050.003487,2881,546,289
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.000--
BAPLC6.25--6.250.000--
BERGER7.25--7.250.0096,83047,498
BETAGLAS55.4050.0050.0050.005.4012623,68631,185,220
BOCGAS13.61--13.610.0011,93523,897
BUACEMENT73.3072.0068.0072.001.3041300,22920,888,793
CADBURY8.50--8.500.0024116,3731,060,166
CAP19.00--19.000.001114,177278,090
CAPHOTEL [BLS]2.20--2.200.000--
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]1.902.052.002.000.1035933,7371,824,071
CHAMPION [BLS]3.053.203.053.140.09602,151,2936,693,242
CHAMS0.250.240.240.240.016261,41362,537
CHELLARAM2.26--2.260.000--
CHIPLC0.380.370.350.350.039695,550254,900
CILEASING5.13--5.130.00853,575269,269
CONOIL18.90--18.900.00134,72288,364
CORNERST0.540.590.590.590.059314,939185,729
COURTVILLE0.210.210.200.210.00127,449,6521,513,159
CUSTODIAN5.75--5.750.0026547,1363,267,792
CUTIX2.24--2.240.00692,092200,498
CWG [BLS]2.54--2.540.000--
DAARCOMM0.25--0.250.00674,20617,067
DANGCEM220.00--220.000.0077182,66838,984,064
DANGSUGAR19.05--19.050.001461,033,95119,704,796
DEAPCAP [DWL]0.20--0.200.000--
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.000--
ELLAHLAKES [BLS]4.25--4.250.00671,000301,750
ENAMELWA22.10--22.100.000--
ETERNA5.70--5.700.001564,104344,208
ETI5.50--5.500.0036334,7931,906,462
ETRANZACT [BLS]2.25--2.250.000--
EVANSMED [DIP]0.50--0.500.000--
FBNH7.257.357.257.350.1020852,314,949381,498,897
FCMB3.303.303.203.200.10341,059,9953,451,296
FIDELITYBK2.492.502.452.450.04857,389,86518,386,928
FIDSON5.855.355.355.350.5034340,8131,818,658
FLOURMILL30.00--30.000.001191,821,03253,802,836
FTNCOCOA [RST]0.510.520.500.500.01101,240,500630,830
GLAXOSMITH6.956.656.656.650.3032598,6814,095,404
GOLDBREW [BRS]0.81--0.810.000--
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.19--4.190.00125,00094,500
GUARANTY30.9032.0030.9030.900.0024516,531,225512,526,035
GUINEAINS0.200.200.200.200.006828,866165,773
GUINNESS22.0022.0021.2521.250.751162,126,52645,550,852
HONYFLOUR1.251.371.281.370.12581,736,8682,341,139
IKEJAHOTEL1.28--1.280.000--
INFINITY [BLS]1.36--1.360.000--
INITSPLC0.52--0.520.000--
INTBREW [BLS]6.056.026.026.020.0324767,3754,617,616
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.000--
JAIZBANK0.670.690.680.680.01271,210,234830,073
JAPAULGOLD0.790.790.720.720.07432,542,7331,893,828
JBERGER18.5020.3020.3020.301.8040499,58210,028,700
JOHNHOLT0.48--0.480.000--
JULI [MRF]1.51--1.510.000--
LASACO0.42--0.420.000--
LEARNAFRCA1.061.050.971.050.0113320,550323,249
LINKASSURE0.56--0.560.00314,0227,713
LIVESTOCK2.182.232.172.170.01603,309,6997,321,567
LIVINGTRUST0.620.680.680.680.062490,471333,520
MANSARD1.231.251.221.230.00403,468,1404,300,173
MAYBAKER4.65--4.650.008184,061785,497
MBENEFIT0.430.460.420.430.00428,327,2973,595,207
MCNICHOLS0.80--0.800.000--
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.50--0.500.000--
MOBIL228.00--228.000.00751,19110,504,393
MORISON0.55--0.550.000--
MRS13.40--13.400.0091,22014,848
MTNN180.00181.90181.00181.701.701583,073,565557,108,862
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.260.260.260.260.0041,489,800387,348
NAHCO2.15--2.150.0020195,412443,596
NASCON16.05--16.050.0010129,5852,040,995
NB59.00--59.000.0036243,58414,325,708
NCR3.43--3.430.000--
NEIMETH2.18--2.180.0020276,278602,950
NEM2.05--2.050.00758,550119,382
NESF552.20--552.200.000--
NESTLE1,450.00--1,450.000.002910,15213,921,772
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS0.220.220.220.220.006280,01561,603
NNFM7.02--7.020.00166463
NOTORE [BLS]62.50--62.500.000--
NPFMCRFBK1.82--1.820.0018299,133537,659
NSLTECH0.20--0.200.000--
OANDO [MRF]3.003.083.003.080.08852,751,8578,326,430
OKOMUOIL93.00--93.000.00826,0662,222,274
OMATEK [DWL]0.20--0.200.0015110
PHARMDEKO1.35--1.350.000--
PORTPAINT [BLS]2.99--2.990.000--
PREMPAINTS9.4010.0010.0010.000.6034,053,30040,515,000
PRESCO70.55--70.550.00822,6761,525,071
PRESTIGE [BLS]0.430.460.450.460.0310805,500368,510
PZ5.40--5.400.001434,140180,119
RAKUNITY0.30--0.300.000--
REDSTAREX3.37--3.370.0010176,494577,670
REGALINS0.300.300.300.300.001400,000120,000
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.270.260.250.250.02144,254,7731,065,493
RTBRISCOE0.200.200.200.200.003650,364130,073
SCOA2.93--2.930.000--
SEPLAT549.00--549.000.002397,91855,062,035
SFSREIT69.30--69.300.006110,0006,864,000
SKYAVN [BLS]3.04--3.040.0046,80022,422
SMURFIT [MRF]0.20--0.200.000--
SOVRENINS0.240.240.220.240.0081,048,050242,552
STACO [MRF]0.48--0.480.000--
STANBIC43.00--43.000.001051,5482,226,221
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK1.801.861.801.860.06371,509,2912,751,929
STUDPRESS1.79--1.790.000--
SUNUASSUR0.81--0.810.0011,000730
TANTALIZER0.20--0.200.000--
THOMASWY [MRS]0.35--0.350.000--
TOTAL142.00--142.000.00133,159422,506
TOURIST [DIP]2.84--2.840.000--
TRANSCOHOT [BLS]3.25--3.250.00324,90079,680
TRANSCORP0.991.000.930.940.0514224,806,05123,818,870
TRANSEXPR0.90--0.900.000--
TRIPPLEG0.80--0.800.0021,6871,383
UAC-PROP [BLS]0.830.830.820.830.00113,061,6702,518,784
UACN8.308.007.908.000.30532,887,64923,023,114
UBA8.458.608.408.400.051909,306,53278,734,219
UBN [BLS]5.15--5.150.002853,107287,104
UCAP6.006.055.826.000.001769,894,09959,059,281
UHOMREIT40.65--40.650.000--
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.20--0.200.000--
UNILEVER13.95--13.950.0049602,9668,218,335
UNIONDAC0.31--0.310.00212,0003,690
UNIONDICON [BRS]10.95--10.950.000--
UNITYBNK0.67--0.670.00622,99915,340
UNIVINSURE0.200.200.200.200.003311,696,6542,339,331
UPDCREIT5.405.805.805.800.4015165,019938,584
UPL1.301.321.321.320.023213,373277,728
VALUEFUND115.05--115.050.000--
VANLEER8.20--8.200.000--
VERITASKAP0.200.210.210.210.0111564,014118,443
VITAFOAM8.68.057.757.950.6516012,080,34894,518,816
WAPCO262625.95260.001061,872,12848,562,249
WAPIC0.550.590.590.590.0421399,654229,715
WEMABANK0.70.690.690.690.0140697,707467,558
ZENITHBANK2525.324.9250.0032613,978,034349,274,921.45

Comment here

Price List of Traded Equities: Wednesday, 17th February, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.0021,6001,568
ABCTRANS0.35--0.350.0069,9463,610
ACADEMY0.35--0.350.0011,282487
ACCESS8.458.458.308.300.151484,126,63734,611,239
AFRINSURE0.24--0.240.0011,900437
AFRIPRUD6.957.006.906.900.05441,449,87210,068,954
AFROMEDIA0.20--0.200.000--
AIICO1.251.291.201.290.04471,591,7342,021,239
AIRTELAFRI930.00--930.000.00213,2982,784,711
ALEX [BLS]8.10--8.100.000--
ARBICO [BLS]1.03--1.030.000--
ARDOVA18.05--18.050.003487,2881,546,289
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.000--
BAPLC6.25--6.250.000--
BERGER7.25--7.250.0096,83047,498
BETAGLAS55.4050.0050.0050.005.4012623,68631,185,220
BOCGAS13.61--13.610.0011,93523,897
BUACEMENT73.3072.0068.0072.001.3041300,22920,888,793
CADBURY8.50--8.500.0024116,3731,060,166
CAP19.00--19.000.001114,177278,090
CAPHOTEL [BLS]2.20--2.200.000--
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]1.902.052.002.000.1035933,7371,824,071
CHAMPION [BLS]3.053.203.053.140.09602,151,2936,693,242
CHAMS0.250.240.240.240.016261,41362,537
CHELLARAM2.26--2.260.000--
CHIPLC0.380.370.350.350.039695,550254,900
CILEASING5.13--5.130.00853,575269,269
CONOIL18.90--18.900.00134,72288,364
CORNERST0.540.590.590.590.059314,939185,729
COURTVILLE0.210.210.200.210.00127,449,6521,513,159
CUSTODIAN5.75--5.750.0026547,1363,267,792
CUTIX2.24--2.240.00692,092200,498
CWG [BLS]2.54--2.540.000--
DAARCOMM0.25--0.250.00674,20617,067
DANGCEM220.00--220.000.0077182,66838,984,064
DANGSUGAR19.05--19.050.001461,033,95119,704,796
DEAPCAP [DWL]0.20--0.200.000--
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.000--
ELLAHLAKES [BLS]4.25--4.250.00671,000301,750
ENAMELWA22.10--22.100.000--
ETERNA5.70--5.700.001564,104344,208
ETI5.50--5.500.0036334,7931,906,462
ETRANZACT [BLS]2.25--2.250.000--
EVANSMED [DIP]0.50--0.500.000--
FBNH7.257.357.257.350.1020852,314,949381,498,897
FCMB3.303.303.203.200.10341,059,9953,451,296
FIDELITYBK2.492.502.452.450.04857,389,86518,386,928
FIDSON5.855.355.355.350.5034340,8131,818,658
FLOURMILL30.00--30.000.001191,821,03253,802,836
FTNCOCOA [RST]0.510.520.500.500.01101,240,500630,830
GLAXOSMITH6.956.656.656.650.3032598,6814,095,404
GOLDBREW [BRS]0.81--0.810.000--
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.19--4.190.00125,00094,500
GUARANTY30.9032.0030.9030.900.0024516,531,225512,526,035
GUINEAINS0.200.200.200.200.006828,866165,773
GUINNESS22.0022.0021.2521.250.751162,126,52645,550,852
HONYFLOUR1.251.371.281.370.12581,736,8682,341,139
IKEJAHOTEL1.28--1.280.000--
INFINITY [BLS]1.36--1.360.000--
INITSPLC0.52--0.520.000--
INTBREW [BLS]6.056.026.026.020.0324767,3754,617,616
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.000--
JAIZBANK0.670.690.680.680.01271,210,234830,073
JAPAULGOLD0.790.790.720.720.07432,542,7331,893,828
JBERGER18.5020.3020.3020.301.8040499,58210,028,700
JOHNHOLT0.48--0.480.000--
JULI [MRF]1.51--1.510.000--
LASACO0.42--0.420.000--
LEARNAFRCA1.061.050.971.050.0113320,550323,249
LINKASSURE0.56--0.560.00314,0227,713
LIVESTOCK2.182.232.172.170.01603,309,6997,321,567
LIVINGTRUST0.620.680.680.680.062490,471333,520
MANSARD1.231.251.221.230.00403,468,1404,300,173
MAYBAKER4.65--4.650.008184,061785,497
MBENEFIT0.430.460.420.430.00428,327,2973,595,207
MCNICHOLS0.80--0.800.000--
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.50--0.500.000--
MOBIL228.00--228.000.00751,19110,504,393
MORISON0.55--0.550.000--
MRS13.40--13.400.0091,22014,848
MTNN180.00181.90181.00181.701.701583,073,565557,108,862
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.260.260.260.260.0041,489,800387,348
NAHCO2.15--2.150.0020195,412443,596
NASCON16.05--16.050.0010129,5852,040,995
NB59.00--59.000.0036243,58414,325,708
NCR3.43--3.430.000--
NEIMETH2.18--2.180.0020276,278602,950
NEM2.05--2.050.00758,550119,382
NESF552.20--552.200.000--
NESTLE1,450.00--1,450.000.002910,15213,921,772
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS0.220.220.220.220.006280,01561,603
NNFM7.02--7.020.00166463
NOTORE [BLS]62.50--62.500.000--
NPFMCRFBK1.82--1.820.0018299,133537,659
NSLTECH0.20--0.200.000--
OANDO [MRF]3.003.083.003.080.08852,751,8578,326,430
OKOMUOIL93.00--93.000.00826,0662,222,274
OMATEK [DWL]0.20--0.200.0015110
PHARMDEKO1.35--1.350.000--
PORTPAINT [BLS]2.99--2.990.000--
PREMPAINTS9.4010.0010.0010.000.6034,053,30040,515,000
PRESCO70.55--70.550.00822,6761,525,071
PRESTIGE [BLS]0.430.460.450.460.0310805,500368,510
PZ5.40--5.400.001434,140180,119
RAKUNITY0.30--0.300.000--
REDSTAREX3.37--3.370.0010176,494577,670
REGALINS0.300.300.300.300.001400,000120,000
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.270.260.250.250.02144,254,7731,065,493
RTBRISCOE0.200.200.200.200.003650,364130,073
SCOA2.93--2.930.000--
SEPLAT549.00--549.000.002397,91855,062,035
SFSREIT69.30--69.300.006110,0006,864,000
SKYAVN [BLS]3.04--3.040.0046,80022,422
SMURFIT [MRF]0.20--0.200.000--
SOVRENINS0.240.240.220.240.0081,048,050242,552
STACO [MRF]0.48--0.480.000--
STANBIC43.00--43.000.001051,5482,226,221
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK1.801.861.801.860.06371,509,2912,751,929
STUDPRESS1.79--1.790.000--
SUNUASSUR0.81--0.810.0011,000730
TANTALIZER0.20--0.200.000--
THOMASWY [MRS]0.35--0.350.000--
TOTAL142.00--142.000.00133,159422,506
TOURIST [DIP]2.84--2.840.000--
TRANSCOHOT [BLS]3.25--3.250.00324,90079,680
TRANSCORP0.991.000.930.940.0514224,806,05123,818,870
TRANSEXPR0.90--0.900.000--
TRIPPLEG0.80--0.800.0021,6871,383
UAC-PROP [BLS]0.830.830.820.830.00113,061,6702,518,784
UACN8.308.007.908.000.30532,887,64923,023,114
UBA8.458.608.408.400.051909,306,53278,734,219
UBN [BLS]5.15--5.150.002853,107287,104
UCAP6.006.055.826.000.001769,894,09959,059,281
UHOMREIT40.65--40.650.000--
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.20--0.200.000--
UNILEVER13.95--13.950.0049602,9668,218,335
UNIONDAC0.31--0.310.00212,0003,690
UNIONDICON [BRS]10.95--10.950.000--
UNITYBNK0.67--0.670.00622,99915,340
UNIVINSURE0.200.200.200.200.003311,696,6542,339,331
UPDCREIT5.405.805.805.800.4015165,019938,584
UPL1.301.321.321.320.023213,373277,728
VALUEFUND115.05--115.050.000--
VANLEER8.20--8.200.000--
VERITASKAP0.200.210.210.210.0111564,014118,443
VITAFOAM8.68.057.757.950.6516012,080,34894,518,816
WAPCO262625.95260.001061,872,12848,562,249
WAPIC0.550.590.590.590.0421399,654229,715
WEMABANK0.70.690.690.690.0140697,707467,558
ZENITHBANK2525.324.9250.0032613,978,034349,274,921.45

Comment here