You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.05 | - | - | 1.05 | 0.00 | 2 | 1,600 | 1,568 | ||
| ABCTRANS | 0.35 | - | - | 0.35 | 0.00 | 6 | 9,946 | 3,610 | ||
| ACADEMY | 0.35 | - | - | 0.35 | 0.00 | 1 | 1,282 | 487 | ||
| ACCESS | 8.45 | 8.45 | 8.30 | 8.30 | 0.15 | 148 | 4,126,637 | 34,611,239 | ||
| AFRINSURE | 0.24 | - | - | 0.24 | 0.00 | 1 | 1,900 | 437 | ||
| AFRIPRUD | 6.95 | 7.00 | 6.90 | 6.90 | 0.05 | 44 | 1,449,872 | 10,068,954 | ||
| AFROMEDIA | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| AIICO | 1.25 | 1.29 | 1.20 | 1.29 | 0.04 | 47 | 1,591,734 | 2,021,239 | ||
| AIRTELAFRI | 930.00 | - | - | 930.00 | 0.00 | 21 | 3,298 | 2,784,711 | ||
| ALEX [BLS] | 8.10 | - | - | 8.10 | 0.00 | 0 | - | - | ||
| ARBICO [BLS] | 1.03 | - | - | 1.03 | 0.00 | 0 | - | - | ||
| ARDOVA | 18.05 | - | - | 18.05 | 0.00 | 34 | 87,288 | 1,546,289 | ||
| ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| AUSTINLAZ [BLS] | 2.03 | - | - | 2.03 | 0.00 | 0 | - | - | ||
| BAPLC | 6.25 | - | - | 6.25 | 0.00 | 0 | - | - | ||
| BERGER | 7.25 | - | - | 7.25 | 0.00 | 9 | 6,830 | 47,498 | ||
| BETAGLAS | 55.40 | 50.00 | 50.00 | 50.00 | 5.40 | 12 | 623,686 | 31,185,220 | ||
| BOCGAS | 13.61 | - | - | 13.61 | 0.00 | 1 | 1,935 | 23,897 | ||
| BUACEMENT | 73.30 | 72.00 | 68.00 | 72.00 | 1.30 | 41 | 300,229 | 20,888,793 | ||
| CADBURY | 8.50 | - | - | 8.50 | 0.00 | 24 | 116,373 | 1,060,166 | ||
| CAP | 19.00 | - | - | 19.00 | 0.00 | 11 | 14,177 | 278,090 | ||
| CAPHOTEL [BLS] | 2.20 | - | - | 2.20 | 0.00 | 0 | - | - | ||
| CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| CAVERTON [BLS] | 1.90 | 2.05 | 2.00 | 2.00 | 0.10 | 35 | 933,737 | 1,824,071 | ||
| CHAMPION [BLS] | 3.05 | 3.20 | 3.05 | 3.14 | 0.09 | 60 | 2,151,293 | 6,693,242 | ||
| CHAMS | 0.25 | 0.24 | 0.24 | 0.24 | 0.01 | 6 | 261,413 | 62,537 | ||
| CHELLARAM | 2.26 | - | - | 2.26 | 0.00 | 0 | - | - | ||
| CHIPLC | 0.38 | 0.37 | 0.35 | 0.35 | 0.03 | 9 | 695,550 | 254,900 | ||
| CILEASING | 5.13 | - | - | 5.13 | 0.00 | 8 | 53,575 | 269,269 | ||
| CONOIL | 18.90 | - | - | 18.90 | 0.00 | 13 | 4,722 | 88,364 | ||
| CORNERST | 0.54 | 0.59 | 0.59 | 0.59 | 0.05 | 9 | 314,939 | 185,729 | ||
| COURTVILLE | 0.21 | 0.21 | 0.20 | 0.21 | 0.00 | 12 | 7,449,652 | 1,513,159 | ||
| CUSTODIAN | 5.75 | - | - | 5.75 | 0.00 | 26 | 547,136 | 3,267,792 | ||
| CUTIX | 2.24 | - | - | 2.24 | 0.00 | 6 | 92,092 | 200,498 | ||
| CWG [BLS] | 2.54 | - | - | 2.54 | 0.00 | 0 | - | - | ||
| DAARCOMM | 0.25 | - | - | 0.25 | 0.00 | 6 | 74,206 | 17,067 | ||
| DANGCEM | 220.00 | - | - | 220.00 | 0.00 | 77 | 182,668 | 38,984,064 | ||
| DANGSUGAR | 19.05 | - | - | 19.05 | 0.00 | 146 | 1,033,951 | 19,704,796 | ||
| DEAPCAP [DWL] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| EKOCORP [BLS] | 6.00 | - | - | 6.00 | 0.00 | 0 | - | - | ||
| ELLAHLAKES [BLS] | 4.25 | - | - | 4.25 | 0.00 | 6 | 71,000 | 301,750 | ||
| ENAMELWA | 22.10 | - | - | 22.10 | 0.00 | 0 | - | - | ||
| ETERNA | 5.70 | - | - | 5.70 | 0.00 | 15 | 64,104 | 344,208 | ||
| ETI | 5.50 | - | - | 5.50 | 0.00 | 36 | 334,793 | 1,906,462 | ||
| ETRANZACT [BLS] | 2.25 | - | - | 2.25 | 0.00 | 0 | - | - | ||
| EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| FBNH | 7.25 | 7.35 | 7.25 | 7.35 | 0.10 | 208 | 52,314,949 | 381,498,897 | ||
| FCMB | 3.30 | 3.30 | 3.20 | 3.20 | 0.10 | 34 | 1,059,995 | 3,451,296 | ||
| FIDELITYBK | 2.49 | 2.50 | 2.45 | 2.45 | 0.04 | 85 | 7,389,865 | 18,386,928 | ||
| FIDSON | 5.85 | 5.35 | 5.35 | 5.35 | 0.50 | 34 | 340,813 | 1,818,658 | ||
| FLOURMILL | 30.00 | - | - | 30.00 | 0.00 | 119 | 1,821,032 | 53,802,836 | ||
| FTNCOCOA [RST] | 0.51 | 0.52 | 0.50 | 0.50 | 0.01 | 10 | 1,240,500 | 630,830 | ||
| GLAXOSMITH | 6.95 | 6.65 | 6.65 | 6.65 | 0.30 | 32 | 598,681 | 4,095,404 | ||
| GOLDBREW [BRS] | 0.81 | - | - | 0.81 | 0.00 | 0 | - | - | ||
| GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GSPECPLC | 4.19 | - | - | 4.19 | 0.00 | 1 | 25,000 | 94,500 | ||
| GUARANTY | 30.90 | 32.00 | 30.90 | 30.90 | 0.00 | 245 | 16,531,225 | 512,526,035 | ||
| GUINEAINS | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 6 | 828,866 | 165,773 | ||
| GUINNESS | 22.00 | 22.00 | 21.25 | 21.25 | 0.75 | 116 | 2,126,526 | 45,550,852 | ||
| HONYFLOUR | 1.25 | 1.37 | 1.28 | 1.37 | 0.12 | 58 | 1,736,868 | 2,341,139 | ||
| IKEJAHOTEL | 1.28 | - | - | 1.28 | 0.00 | 0 | - | - | ||
| INFINITY [BLS] | 1.36 | - | - | 1.36 | 0.00 | 0 | - | - | ||
| INITSPLC | 0.52 | - | - | 0.52 | 0.00 | 0 | - | - | ||
| INTBREW [BLS] | 6.05 | 6.02 | 6.02 | 6.02 | 0.03 | 24 | 767,375 | 4,617,616 | ||
| INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - | ||
| INTERLINK | 2.91 | - | - | 2.91 | 0.00 | 0 | - | - | ||
| JAIZBANK | 0.67 | 0.69 | 0.68 | 0.68 | 0.01 | 27 | 1,210,234 | 830,073 | ||
| JAPAULGOLD | 0.79 | 0.79 | 0.72 | 0.72 | 0.07 | 43 | 2,542,733 | 1,893,828 | ||
| JBERGER | 18.50 | 20.30 | 20.30 | 20.30 | 1.80 | 40 | 499,582 | 10,028,700 | ||
| JOHNHOLT | 0.48 | - | - | 0.48 | 0.00 | 0 | - | - | ||
| JULI [MRF] | 1.51 | - | - | 1.51 | 0.00 | 0 | - | - | ||
| LASACO | 0.42 | - | - | 0.42 | 0.00 | 0 | - | - | ||
| LEARNAFRCA | 1.06 | 1.05 | 0.97 | 1.05 | 0.01 | 13 | 320,550 | 323,249 | ||
| LINKASSURE | 0.56 | - | - | 0.56 | 0.00 | 3 | 14,022 | 7,713 | ||
| LIVESTOCK | 2.18 | 2.23 | 2.17 | 2.17 | 0.01 | 60 | 3,309,699 | 7,321,567 | ||
| LIVINGTRUST | 0.62 | 0.68 | 0.68 | 0.68 | 0.06 | 2 | 490,471 | 333,520 | ||
| MANSARD | 1.23 | 1.25 | 1.22 | 1.23 | 0.00 | 40 | 3,468,140 | 4,300,173 | ||
| MAYBAKER | 4.65 | - | - | 4.65 | 0.00 | 8 | 184,061 | 785,497 | ||
| MBENEFIT | 0.43 | 0.46 | 0.42 | 0.43 | 0.00 | 42 | 8,327,297 | 3,595,207 | ||
| MCNICHOLS | 0.80 | - | - | 0.80 | 0.00 | 0 | - | - | ||
| MEDVIEWAIR [BMF] | 1.62 | - | - | 1.62 | 0.00 | 0 | - | - | ||
| MEYER | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| MOBIL | 228.00 | - | - | 228.00 | 0.00 | 7 | 51,191 | 10,504,393 | ||
| MORISON | 0.55 | - | - | 0.55 | 0.00 | 0 | - | - | ||
| MRS | 13.40 | - | - | 13.40 | 0.00 | 9 | 1,220 | 14,848 | ||
| MTNN | 180.00 | 181.90 | 181.00 | 181.70 | 1.70 | 158 | 3,073,565 | 557,108,862 | ||
| MULTITREX [BMR] | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - | ||
| MULTIVERSE | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 4 | 1,489,800 | 387,348 | ||
| NAHCO | 2.15 | - | - | 2.15 | 0.00 | 20 | 195,412 | 443,596 | ||
| NASCON | 16.05 | - | - | 16.05 | 0.00 | 10 | 129,585 | 2,040,995 | ||
| NB | 59.00 | - | - | 59.00 | 0.00 | 36 | 243,584 | 14,325,708 | ||
| NCR | 3.43 | - | - | 3.43 | 0.00 | 0 | - | - | ||
| NEIMETH | 2.18 | - | - | 2.18 | 0.00 | 20 | 276,278 | 602,950 | ||
| NEM | 2.05 | - | - | 2.05 | 0.00 | 7 | 58,550 | 119,382 | ||
| NESF | 552.20 | - | - | 552.20 | 0.00 | 0 | - | - | ||
| NESTLE | 1,450.00 | - | - | 1,450.00 | 0.00 | 29 | 10,152 | 13,921,772 | ||
| NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0.00 | 0 | - | - | ||
| NIGERINS | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 6 | 280,015 | 61,603 | ||
| NNFM | 7.02 | - | - | 7.02 | 0.00 | 1 | 66 | 463 | ||
| NOTORE [BLS] | 62.50 | - | - | 62.50 | 0.00 | 0 | - | - | ||
| NPFMCRFBK | 1.82 | - | - | 1.82 | 0.00 | 18 | 299,133 | 537,659 | ||
| NSLTECH | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| OANDO [MRF] | 3.00 | 3.08 | 3.00 | 3.08 | 0.08 | 85 | 2,751,857 | 8,326,430 | ||
| OKOMUOIL | 93.00 | - | - | 93.00 | 0.00 | 8 | 26,066 | 2,222,274 | ||
| OMATEK [DWL] | 0.20 | - | - | 0.20 | 0.00 | 1 | 51 | 10 | ||
| PHARMDEKO | 1.35 | - | - | 1.35 | 0.00 | 0 | - | - | ||
| PORTPAINT [BLS] | 2.99 | - | - | 2.99 | 0.00 | 0 | - | - | ||
| PREMPAINTS | 9.40 | 10.00 | 10.00 | 10.00 | 0.60 | 3 | 4,053,300 | 40,515,000 | ||
| PRESCO | 70.55 | - | - | 70.55 | 0.00 | 8 | 22,676 | 1,525,071 | ||
| PRESTIGE [BLS] | 0.43 | 0.46 | 0.45 | 0.46 | 0.03 | 10 | 805,500 | 368,510 | ||
| PZ | 5.40 | - | - | 5.40 | 0.00 | 14 | 34,140 | 180,119 | ||
| RAKUNITY | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
| REDSTAREX | 3.37 | - | - | 3.37 | 0.00 | 10 | 176,494 | 577,670 | ||
| REGALINS | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 1 | 400,000 | 120,000 | ||
| RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| ROADS [DIP] | 6.60 | - | - | 6.60 | 0.00 | 0 | - | - | ||
| ROYALEX | 0.27 | 0.26 | 0.25 | 0.25 | 0.02 | 14 | 4,254,773 | 1,065,493 | ||
| RTBRISCOE | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 3 | 650,364 | 130,073 | ||
| SCOA | 2.93 | - | - | 2.93 | 0.00 | 0 | - | - | ||
| SEPLAT | 549.00 | - | - | 549.00 | 0.00 | 23 | 97,918 | 55,062,035 | ||
| SFSREIT | 69.30 | - | - | 69.30 | 0.00 | 6 | 110,000 | 6,864,000 | ||
| SKYAVN [BLS] | 3.04 | - | - | 3.04 | 0.00 | 4 | 6,800 | 22,422 | ||
| SMURFIT [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| SOVRENINS | 0.24 | 0.24 | 0.22 | 0.24 | 0.00 | 8 | 1,048,050 | 242,552 | ||
| STACO [MRF] | 0.48 | - | - | 0.48 | 0.00 | 0 | - | - | ||
| STANBIC | 43.00 | - | - | 43.00 | 0.00 | 10 | 51,548 | 2,226,221 | ||
| STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| STERLNBANK | 1.80 | 1.86 | 1.80 | 1.86 | 0.06 | 37 | 1,509,291 | 2,751,929 | ||
| STUDPRESS | 1.79 | - | - | 1.79 | 0.00 | 0 | - | - | ||
| SUNUASSUR | 0.81 | - | - | 0.81 | 0.00 | 1 | 1,000 | 730 | ||
| TANTALIZER | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| THOMASWY [MRS] | 0.35 | - | - | 0.35 | 0.00 | 0 | - | - | ||
| TOTAL | 142.00 | - | - | 142.00 | 0.00 | 13 | 3,159 | 422,506 | ||
| TOURIST [DIP] | 2.84 | - | - | 2.84 | 0.00 | 0 | - | - | ||
| TRANSCOHOT [BLS] | 3.25 | - | - | 3.25 | 0.00 | 3 | 24,900 | 79,680 | ||
| TRANSCORP | 0.99 | 1.00 | 0.93 | 0.94 | 0.05 | 142 | 24,806,051 | 23,818,870 | ||
| TRANSEXPR | 0.90 | - | - | 0.90 | 0.00 | 0 | - | - | ||
| TRIPPLEG | 0.80 | - | - | 0.80 | 0.00 | 2 | 1,687 | 1,383 | ||
| UAC-PROP [BLS] | 0.83 | 0.83 | 0.82 | 0.83 | 0.00 | 11 | 3,061,670 | 2,518,784 | ||
| UACN | 8.30 | 8.00 | 7.90 | 8.00 | 0.30 | 53 | 2,887,649 | 23,023,114 | ||
| UBA | 8.45 | 8.60 | 8.40 | 8.40 | 0.05 | 190 | 9,306,532 | 78,734,219 | ||
| UBN [BLS] | 5.15 | - | - | 5.15 | 0.00 | 28 | 53,107 | 287,104 | ||
| UCAP | 6.00 | 6.05 | 5.82 | 6.00 | 0.00 | 176 | 9,894,099 | 59,059,281 | ||
| UHOMREIT | 40.65 | - | - | 40.65 | 0.00 | 0 | - | - | ||
| UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0.00 | 0 | - | - | ||
| UNIC [DIP] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| UNILEVER | 13.95 | - | - | 13.95 | 0.00 | 49 | 602,966 | 8,218,335 | ||
| UNIONDAC | 0.31 | - | - | 0.31 | 0.00 | 2 | 12,000 | 3,690 | ||
| UNIONDICON [BRS] | 10.95 | - | - | 10.95 | 0.00 | 0 | - | - | ||
| UNITYBNK | 0.67 | - | - | 0.67 | 0.00 | 6 | 22,999 | 15,340 | ||
| UNIVINSURE | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 33 | 11,696,654 | 2,339,331 | ||
| UPDCREIT | 5.40 | 5.80 | 5.80 | 5.80 | 0.40 | 15 | 165,019 | 938,584 | ||
| UPL | 1.30 | 1.32 | 1.32 | 1.32 | 0.02 | 3 | 213,373 | 277,728 | ||
| VALUEFUND | 115.05 | - | - | 115.05 | 0.00 | 0 | - | - | ||
| VANLEER | 8.20 | - | - | 8.20 | 0.00 | 0 | - | - | ||
| VERITASKAP | 0.20 | 0.21 | 0.21 | 0.21 | 0.01 | 11 | 564,014 | 118,443 | ||
| VITAFOAM | 8.6 | 8.05 | 7.75 | 7.95 | 0.65 | 160 | 12,080,348 | 94,518,816 | ||
| WAPCO | 26 | 26 | 25.95 | 26 | 0.00 | 106 | 1,872,128 | 48,562,249 | ||
| WAPIC | 0.55 | 0.59 | 0.59 | 0.59 | 0.04 | 21 | 399,654 | 229,715 | ||
| WEMABANK | 0.7 | 0.69 | 0.69 | 0.69 | 0.01 | 40 | 697,707 | 467,558 | ||
| ZENITHBANK | 25 | 25.3 | 24.9 | 25 | 0.00 | 326 | 13,978,034 | 349,274,921.45 |