You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 5.85 | 5.85 | -- | -- | 5.85 | 0.00 | 0.00 | 27 | 153,367 | 958,908 |
| ABCTRANS | 3.20 | 3.20 | -- | -- | 3.20 | 0.00 | 0.00 | 71 | 492,338 | 1,618,959 |
| ACADEMY | 7.35 | 7.35 | -- | -- | 7.35 | 0.00 | 0.00 | 20 | 23,941 | 178,048.30 |
| ACCESSCORP | 20.00 | 20.10 | 20.90 | 20.05 | 20.80 | 0.80 | 4.00 | 1297 | 41,507,686 | 841,359,098 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 12.60 | 12.60 | 13.80 | 13.50 | 13.60 | 1.00 | 7.94 | 135 | 3,793,802 | 51,163,560 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 3.90 | 3.90 | 4.00 | 3.91 | 3.99 | 0.09 | 2.31 | 454 | 18,876,973 | 74,955,693 |
| AIRTELAFRI | 2,270.00 | 2,270.00 | -- | -- | 2,270.00 | 0.00 | 0.00 | 2 | 501 | 1,250,997 |
| ALEX [BLS] | 9.35 | 9.35 | 10.25 | 10.25 | 10.25 | 0.90 | 9.63 | 34 | 1,347,180 | 13,808,591.50 |
| ARADEL | 680.00 | 680.00 | -- | -- | 680.00 | 0.00 | 0.00 | 708 | 943,843 | 610,985,348 |
| ASOSAVINGS [DWL] | 3.21 | 3.21 | -- | -- | 3.21 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 2.40 | 2.40 | -- | -- | 2.40 | 0.00 | 0.00 | 23 | 46,207 | 107,429.14 |
| AVAIF | 1,000,000.00 | 1,000,000.00 | -- | -- | 1,000,000.00 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 42.00 | 42.00 | -- | -- | 42.00 | 0.00 | 0.00 | 100 | 177,063 | 7,330,340 |
| BETAGLAS | 370.00 | 370.00 | -- | -- | 370.00 | 0.00 | 0.00 | 329 | 63,438 | 21,124,854 |
| BUACEMENT | 162.00 | 162.00 | -- | -- | 162.00 | 0.00 | 0.00 | 536 | 875,373 | 136,511,937 |
| BUAFOODS | 692.50 | 692.50 | -- | -- | 692.50 | 0.00 | 0.00 | 409 | 75,145 | 47,627,101 |
| CADBURY | 59.60 | 59.60 | -- | -- | 59.60 | 0.00 | 0.00 | 196 | 494,101 | 28,377,067 |
| CAP | 68.55 | 68.55 | 74.00 | 74.00 | 74.00 | 5.45 | 7.95 | 75 | 539,861 | 38,352,916 |
| CAVERTON | 5.20 | 5.20 | -- | -- | 5.20 | 0.00 | 0.00 | 55 | 198,573 | 1,046,254 |
| CHAMPION [BLS] | 13.40 | 13.40 | 14.45 | 13.50 | 14.45 | 1.05 | 7.84 | 153 | 2,310,560 | 32,683,443 |
| CHAMS | 3.12 | 3.12 | 3.08 | 2.91 | 2.92 | -0.20 | -6.41 | 398 | 9,106,278 | 27,088,489 |
| CHELLARAM | 13.20 | 13.20 | -- | -- | 13.20 | 0.00 | 0.00 | 44 | 82,152 | 1,181,038.80 |
| CILEASING | 6.10 | 6.10 | -- | -- | 6.10 | 0.00 | 0.00 | 49 | 184,414 | 1,077,734 |
| CNIF | 100.00 | 100.00 | -- | -- | 100.00 | 0.00 | 0.00 | 4 | 155 | 17,050 |
| CONHALLPLC | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.00 | 0.00 | 33 | 388,338 | 1,631,021 |
| CONOIL | 187.20 | 187.20 | -- | -- | 187.20 | 0.00 | 0.00 | 68 | 16,060 | 2,785,407 |
| CORNERST | 5.50 | 5.50 | 5.77 | 5.77 | 5.77 | 0.27 | 4.91 | 48 | 583,792 | 3,358,575 |
| CUSTODIAN | 39.90 | 39.90 | 39.00 | 39.00 | 39.00 | -0.90 | -2.26 | 68 | 19,890,158 | 775,778,780 |
| CUTIX | 2.99 | 2.99 | 3.00 | 2.99 | 3.00 | 0.01 | 0.33 | 183 | 7,314,450 | 21,931,346 |
| CWG | 18.90 | 18.90 | 19.85 | 17.85 | 18.95 | 0.05 | 0.26 | 188 | 4,401,209 | 82,410,199 |
| DAARCOMM | 0.90 | 0.90 | 0.95 | 0.87 | 0.87 | -0.03 | -3.33 | 98 | 1,086,437 | 1,001,804 |
| DANGCEM | 614.90 | 614.90 | -- | -- | 614.90 | 0.00 | 0.00 | 765 | 1,052,842 | 638,247,411 |
| DANGSUGAR | 60.00 | 60.00 | -- | -- | 60.00 | 0.00 | 0.00 | 868 | 2,845,905 | 163,997,904.95 |
| DEAPCAP [DWL] | 1.73 | 1.73 | -- | -- | 1.73 | 0.00 | 0.00 | 24 | 168,966 | 288,107.76 |
| DUNLOP [DIP] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [DIP] | 5.80 | 5.80 | -- | -- | 5.80 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 13.10 | 13.10 | 13.10 | 12.70 | 12.75 | -0.35 | -2.67 | 511 | 3,653,118 | 47,309,626 |
| ENAMELWA | 40.50 | 40.50 | -- | -- | 40.50 | 0.00 | 0.00 | 3 | 569 | 23,045 |
| ETERNA | 30.20 | 30.20 | -- | -- | 30.20 | 0.00 | 0.00 | 48 | 141,909 | 4,257,730 |
| ETI | 36.50 | 36.50 | -- | -- | 36.50 | 0.00 | 0.00 | 58 | 213,085 | 7,346,651 |
| ETRANZACT | 12.60 | 12.60 | -- | -- | 12.60 | 0.00 | 0.00 | 54 | 418,472 | 4,757,180 |
| EUNISELL | 84.80 | 84.80 | 85.00 | 85.00 | 85.00 | 0.20 | 0.24 | 88 | 761,665 | 63,604,542 |
| FCMB | 10.60 | 10.60 | 10.60 | 10.45 | 10.55 | -0.05 | -0.47 | 380 | 74,277,472 | 783,564,255 |
| FIDELITYBK | 19.00 | 19.00 | 19.20 | 18.90 | 19.00 | 0.00 | 0.00 | 377 | 14,292,930 | 271,979,532 |
| FIDSON | 43.00 | 43.00 | -- | -- | 43.00 | 0.00 | 0.00 | 235 | 305,437 | 12,572,919.95 |
| FIRSTHOLDCO | 36.00 | 36.00 | 39.60 | 36.00 | 39.60 | 3.60 | 10.00 | 918 | 108,145,032 | 4,213,742,551 |
| FTGINSURE [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| FTNCOCOA [RST] | 4.50 | 4.50 | -- | -- | 4.50 | 0.00 | 0.00 | 99 | 1,048,408 | 4,783,751.03 |
| GEREGU | 1,141.50 | 1,141.50 | -- | -- | 1,141.50 | 0.00 | 0.00 | 42 | 2,162 | 2,221,239 |
| GOLDBREW [BMF] | 7.10 | 7.10 | -- | -- | 7.10 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 88.00 | 88.00 | 88.50 | 88.00 | 88.40 | 0.40 | 0.45 | 1096 | 15,127,888 | 1,334,633,417 |
| GUINEAINS | 1.08 | 1.08 | 1.18 | 1.08 | 1.18 | 0.10 | 9.26 | 76 | 2,398,679 | 2,809,716 |
| GUINNESS | 263.40 | 263.40 | -- | -- | 263.40 | 0.00 | 0.00 | 375 | 512,495 | 141,356,979 |
| HMCALL | 3.72 | 3.72 | 3.91 | 3.91 | 3.91 | 0.19 | 5.11 | 26 | 1,122,282 | 4,376,819 |
| HONYFLOUR | 18.75 | 18.75 | -- | -- | 18.75 | 0.00 | 0.00 | 280 | 1,022,294 | 19,591,004 |
| IKEJAHOTEL | 29.80 | 29.80 | 31.85 | 29.70 | 31.85 | 2.05 | 6.88 | 149 | 1,146,828 | 34,888,881 |
| IMG | 32.40 | 32.40 | -- | -- | 32.40 | 0.00 | 0.00 | 17 | 23,089 | 677,973 |
| INFINITY [BLS] | 7.00 | 7.00 | -- | -- | 7.00 | 0.00 | 0.00 | 2 | 40 | 304 |
| INTBREW | 11.80 | 11.80 | -- | -- | 11.80 | 0.00 | 0.00 | 96 | 425,211 | 5,039,827 |
| INTENEGINS | 2.52 | 2.52 | 2.27 | 2.27 | 2.27 | -0.25 | -9.92 | 30 | 551,270 | 1,351,034 |
| JAIZBANK | 4.45 | 4.45 | 4.60 | 4.40 | 4.50 | 0.05 | 1.12 | 482 | 6,105,892 | 27,456,177 |
| JAPAULGOLD | 2.55 | 2.55 | 2.50 | 2.33 | 2.47 | -0.08 | -3.14 | 200 | 11,310,690 | 26,867,673 |
| JBERGER | 139.00 | 139.00 | -- | -- | 139.00 | 0.00 | 0.00 | 101 | 48,952 | 6,852,920 |
| JOHNHOLT | 4.90 | 4.90 | -- | -- | 4.90 | 0.00 | 0.00 | 21 | 80,033 | 422,934 |
| JULI | 8.06 | 8.06 | -- | -- | 8.06 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 2.50 | 2.50 | 2.75 | 2.59 | 2.75 | 0.25 | 10.00 | 86 | 10,917,193 | 29,157,752 |
| LEARNAFRCA | 6.30 | 6.30 | -- | -- | 6.30 | 0.00 | 0.00 | 15 | 24,930 | 165,509 |
| LEGENDINT | 5.50 | 5.50 | 5.89 | 5.21 | 5.21 | -0.29 | -5.27 | 60 | 962,663 | 5,231,065 |
| LINKASSURE | 1.65 | 1.65 | 1.81 | 1.64 | 1.81 | 0.16 | 9.70 | 74 | 5,755,791 | 10,025,235 |
| LIVESTOCK | 6.15 | 6.15 | 6.25 | 6.25 | 6.25 | 0.10 | 1.63 | 93 | 548,841 | 3,407,775 |
| LIVINGTRUST | 3.50 | 3.50 | 3.50 | 3.15 | 3.15 | -0.35 | -10.00 | 71 | 3,849,412 | 12,470,588 |
| MANSARD | 14.00 | 14.00 | -- | -- | 14.00 | 0.00 | 0.00 | 58 | 131,228 | 1,757,642 |
| MAYBAKER | 17.80 | 17.80 | -- | -- | 17.80 | 0.00 | 0.00 | 96 | 235,856 | 4,132,812 |
| MBENEFIT | 3.21 | 3.21 | 3.39 | 3.20 | 3.23 | 0.02 | 0.62 | 159 | 2,729,525 | 8,879,508 |
| MCNICHOLS | 3.19 | 3.19 | 3.10 | 2.93 | 2.97 | -0.22 | -6.90 | 94 | 5,974,695 | 17,940,702 |
| MECURE | 45.85 | 45.85 | 50.40 | 50.30 | 50.40 | 4.55 | 9.92 | 201 | 1,535,576 | 77,333,169.90 |
| MEYER | 13.10 | 13.10 | -- | -- | 13.10 | 0.00 | 0.00 | 8 | 13,825 | 185,970 |
| MOFIREIF | 100.00 | 100.00 | -- | -- | 100.00 | 0.00 | 0.00 | 2 | 130 | 14,300 |
| MORISON | 4.69 | 4.69 | -- | -- | 4.69 | 0.00 | 0.00 | 1 | 5 | 25.75 |
| MTNN | 531.70 | 531.70 | -- | -- | 531.70 | 0.00 | 0.00 | 1553 | 715,927 | 359,618,807 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 12.15 | 12.15 | -- | -- | 12.15 | 0.00 | 0.00 | 28 | 200,830 | 2,679,662 |
| NAHCO | 104.00 | 104.00 | 105.00 | 105.00 | 105.00 | 1.00 | 0.96 | 111 | 722,909 | 75,780,362 |
| NASCON | 107.95 | 107.95 | -- | -- | 107.95 | 0.00 | 0.00 | 127 | 2,275,818 | 234,327,056 |
| NB | 76.70 | 76.70 | -- | -- | 76.70 | 0.00 | 0.00 | 310 | 921,285 | 70,886,106 |
| NCR | 72.70 | 72.70 | -- | -- | 72.70 | 0.00 | 0.00 | 61 | 88,454 | 6,002,642 |
| NEIMETH | 6.10 | 6.10 | 6.60 | 5.85 | 6.30 | 0.20 | 3.28 | 152 | 3,335,413 | 21,256,576 |
| NEM | 25.30 | 25.30 | 25.00 | 25.00 | 25.00 | -0.30 | -1.19 | 75 | 912,661 | 22,924,880 |
| NESTLE | 1,780.00 | 1,780.00 | -- | -- | 1,780.00 | 0.00 | 0.00 | 203 | 243,598 | 471,760,115 |
| NGXGROUP | 61.40 | 61.40 | -- | -- | 61.40 | 0.00 | 0.00 | 141 | 724,328 | 44,136,169 |
| NIDF | 115.00 | 115.00 | -- | -- | 115.00 | 0.00 | 0.00 | 61 | 27,724 | 3,130,962 |
| NNFM | 84.30 | 84.30 | -- | -- | 84.30 | 0.00 | 0.00 | 9 | 3,527 | 267,699 |
| NPFMCRFBK | 3.18 | 3.18 | 3.27 | 3.18 | 3.24 | 0.06 | 1.89 | 170 | 6,428,841 | 20,764,756 |
| NSLTECH | 0.79 | 0.79 | 0.79 | 0.77 | 0.77 | -0.02 | -2.53 | 106 | 4,277,731 | 3,337,455 |
| OANDO | 38.00 | 38.00 | 37.70 | 37.50 | 37.70 | -0.30 | -0.79 | 438 | 1,689,486 | 63,691,084 |
| OKOMUOIL | 1,038.00 | 1,038.00 | 1,109.00 | 1,109.00 | 1,109.00 | 71.00 | 6.84 | 466 | 342,949 | 373,932,311.10 |
| OMATEK | 1.17 | 1.17 | 1.10 | 1.06 | 1.09 | -0.08 | -6.84 | 92 | 5,041,939 | 5,490,377.67 |
| PHARMDEKO [RST] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 1,450.00 | 1,450.00 | -- | -- | 1,450.00 | 0.00 | 0.00 | 333 | 196,846 | 278,768,257 |
| PRESTIGE [BLS] | 1.50 | 1.50 | 1.65 | 1.60 | 1.65 | 0.15 | 10.00 | 38 | 2,524,188 | 4,108,906 |
| PZ | 47.00 | 47.00 | 45.50 | 45.50 | 45.50 | -1.50 | -3.19 | 200 | 2,146,410 | 96,420,564 |
| REDSTAREX | 9.20 | 9.20 | -- | -- | 9.20 | 0.00 | 0.00 | 15 | 22,663 | 194,171.20 |
| REGALINS | 1.03 | 1.03 | 1.02 | 1.00 | 1.02 | -0.01 | -0.97 | 50 | 2,638,183 | 2,666,371 |
| RONCHESS | 81.00 | 81.00 | -- | -- | 81.00 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 1.79 | 1.79 | 1.92 | 1.79 | 1.89 | 0.10 | 5.59 | 51 | 3,438,180 | 6,506,473 |
| RTBRISCOE | 3.20 | 3.20 | -- | -- | 3.20 | 0.00 | 0.00 | 19 | 283,474 | 885,136 |
| SCOA | 7.10 | 7.10 | -- | -- | 7.10 | 0.00 | 0.00 | 24 | 67,111 | 492,999 |
| SEPLAT | 5,809.00 | 5,809.00 | -- | -- | 5,809.00 | 0.00 | 0.00 | 186 | 10,262 | 54,642,501 |
| SFSREIT | 418.75 | 418.75 | -- | -- | 418.75 | 0.00 | 0.00 | 57 | 7,214 | 2,893,647 |
| SKYAVN | 88.45 | 88.45 | -- | -- | 88.45 | 0.00 | 0.00 | 16 | 44,350 | 3,534,409.60 |
| SOVRENINS | 4.11 | 4.11 | 4.49 | 4.14 | 4.19 | 0.08 | 1.95 | 373 | 20,611,239 | 88,027,131 |
| STACO [DWL] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 0.00 | 0.00 | 197 | 2,304,601 | 241,738,250 |
| STERLINGNG | 7.10 | 7.10 | 7.35 | 6.85 | 7.35 | 0.25 | 3.52 | 371 | 87,310,551 | 606,157,438 |
| SUNUASSUR [BLS] | 4.34 | 4.33 | 4.35 | 4.04 | 4.35 | 0.01 | 0.23 | 95 | 2,515,815 | 10,785,941.06 |
| TANTALIZER | 2.38 | 2.38 | 2.40 | 2.30 | 2.31 | -0.07 | -2.94 | 232 | 14,659,094 | 33,998,409 |
| THOMASWY [MRS] | 2.75 | 2.75 | -- | -- | 2.75 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 11.55 | 11.55 | 12.40 | 11.55 | 11.60 | 0.05 | 0.43 | 140 | 2,623,386 | 30,902,076 |
| TOTAL | 640.00 | 640.00 | -- | -- | 640.00 | 0.00 | 0.00 | 57 | 7,355 | 4,236,480 |
| TRANSCOHOT | 155.60 | 155.60 | -- | -- | 155.60 | 0.00 | 0.00 | 41 | 5,409 | 813,137 |
| TRANSCORP | 42.20 | 42.20 | 41.40 | 41.00 | 41.00 | -1.20 | -2.84 | 201 | 1,684,564 | 69,334,222 |
| TRANSEXPR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.00 | 0.00 | 4 | 150,500 | 323,575 |
| TRANSPOWER | 307.00 | 307.00 | -- | -- | 307.00 | 0.00 | 0.00 | 47 | 17,571 | 4,854,867 |
| TRIPPLEG | 4.42 | 4.42 | -- | -- | 4.42 | 0.00 | 0.00 | 11 | 39,296 | 158,225 |
| UACN | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 0.00 | 0.00 | 200 | 1,092,127 | 92,149,346 |
| UBA | 39.70 | 39.70 | 40.00 | 39.50 | 39.80 | 0.10 | 0.25 | 682 | 12,607,707 | 502,772,020 |
| UCAP | 17.00 | 17.00 | 17.55 | 17.05 | 17.55 | 0.55 | 3.24 | 194 | 4,574,473 | 79,229,652 |
| UHOMREIT | 51.85 | 51.85 | -- | -- | 51.85 | 0.00 | 0.00 | 43 | 42,696 | 2,092,853 |
| UNILEVER | 72.00 | 72.00 | -- | -- | 72.00 | 0.00 | 0.00 | 177 | 1,974,600 | 130,680,429.15 |
| UNIONDICON [DWL] | 6.30 | 6.30 | 6.90 | 6.00 | 6.00 | -0.30 | -4.76 | 79 | 1,214,498 | 7,570,332 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 1.17 | 1.17 | 1.15 | 1.12 | 1.12 | -0.05 | -4.27 | 69 | 1,425,413 | 1,631,433 |
| UPDC [BLS] | 5.20 | 5.20 | 5.15 | 5.15 | 5.15 | -0.05 | -0.96 | 99 | 1,091,923 | 5,619,671 |
| UPDCREIT | 6.90 | 6.90 | 6.95 | 6.95 | 6.95 | 0.05 | 0.72 | 160 | 1,561,904 | 10,764,897.60 |
| UPL | 6.00 | 6.00 | -- | -- | 6.00 | 0.00 | 0.00 | 18 | 177,908 | 1,094,955 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.60 | 1.60 | 1.76 | 1.70 | 1.76 | 0.16 | 10.00 | 141 | 3,326,191 | 5,839,917 |
| VFDGROUP | 10.15 | 10.15 | 10.50 | 10.50 | 10.50 | 0.35 | 3.45 | 98 | 712,000 | 7,396,068 |
| VITAFOAM | 88.90 | 88.90 | 90.50 | 90.35 | 90.50 | 1.60 | 1.80 | 239 | 16,886,885 | 1,526,117,305 |
| WAPCO | 139.10 | 139.10 | 139.40 | 133.00 | 133.00 | -6.10 | -4.39 | 404 | 3,009,033 | 407,310,925 |
| WAPIC | 2.93 | 2.93 | 2.92 | 2.90 | 2.90 | -0.03 | -1.02 | 85 | 1,986,030 | 5,747,990 |
| WEMABANK | 18.40 | 18.40 | 18.60 | 18.60 | 18.60 | 0.20 | 1.09 | 222 | 1,159,533 | 21,462,085.80 |
| ZENITHBANK | 63.50 | 63.50 | 64.00 | 62.75 | 63.50 | 0.00 | 0.00 | 1165 | 32,216,654 | 2,047,015,404.75 |