Price List of Traded Equities: Wednesday, 17th August, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.001400660
ABCTRANS0.30.3----0.30.000.0015015
ACADEMY2.082.082.132.132.130.052.4025639,4641,342,351
ACCESSCORP8.58.58.58.48.50.000.001655,487,60746,590,676
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.85.8----5.80.000.0038101,593569,329
AFROMEDIA0.20.2----0.20.000.00226,5505,310
AIICO0.540.540.550.530.550.011.8538988,378539,472
AIRTELAFRI1905.41905.4----1905.40.000.00291,2992,511,170
ALEX [BLS]7.27.2----7.20.000.0041,0517,867
ARBICO1.031.03----1.030.000.000----
ARDOVA12.612.6----12.60.000.0084,07053,627
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER6.66.6----6.60.000.0096,45341,475
BETAGLAS51.251.2----51.20.000.00110461
BUACEMENT54.654.6----54.60.000.006298,7605,329,617
BUAFOODS59.9559.95----59.950.000.002179,5614,404,443
CADBURY14.914.9----14.90.000.002067,606941,009
CAP1717----170.000.001465,0481,115,249
CAPHOTEL [BLS]3.43.4----3.40.000.00277276
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.051.051.021.011.01-0.04-3.8116547,357561,774
CHAMPION [BLS]3.793.79----3.790.000.0045,12618,249
CHAMS0.280.280.270.270.27-0.01-3.578193,60053,206
CHELLARAM [MRF]2.242.24----2.240.000.000----
CHIPLC0.620.62----0.620.000.00217,00010,330
CILEASING3.23.2----3.20.000.00126
CONOIL25.9525.95----25.950.000.001454,2311,283,505
CORNERST0.730.730.720.660.72-0.01-1.374611,139,5597,434,363
COURTVILLE0.510.510.470.460.46-0.05-9.807587,478274,430
CUSTODIAN6.86.8----6.80.000.001875,970521,415
CUTIX2.152.15----2.150.000.001121,04645,403
CWG [BLS]0.90.9----0.90.000.001500470
DAARCOMM0.20.2----0.20.000.000----
DANGCEM258.8258.8----258.80.000.0061126,67831,605,652
DANGSUGAR1616----160.000.0041323,8185,223,927
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES44----40.000.0012082
ENAMELWA16.216.2----16.20.000.000----
ETERNA77----70.000.0025123,425803,275
ETI10.610.6----10.60.000.0015107,8171,172,675
ETRANZACT2.282.28----2.280.000.0024,54511,317
EUNISELL2.912.91----2.910.000.000----
FBNH10.7510.7510.7510.6510.7-0.05-0.479528,366,254303,228,895
FCMB3.443.44----3.440.000.002277,320249,592
FIDELITYBK3.053.053.083.033.080.030.98412,100,5286,413,647
FIDSON10.110.1----10.10.000.001444,533421,812
FLOURMILL30.6530.65----30.650.000.0045295,7388,721,752
FTNCOCOA [RST]0.30.3----0.30.000.003100,00031,950
GLAXOSMITH66----60.000.001337,006225,622
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.752.75----2.750.000.000----
GTCO20.320.320.3520.320.30.000.002234,255,07086,387,630
GUINEAINS0.20.2----0.20.000.00110,0002,000
GUINNESS8484----840.000.0044183,42715,234,174
HONYFLOUR2.82.82.672.652.65-0.15-5.36371,414,0523,752,980
IKEJAHOTEL1.21.2----1.20.000.00425,00027,374
IMG8.258.25----8.250.000.0034553,655
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]555.05550.000.00331,935,2459,704,023
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK [BLS]0.850.850.930.840.850.000.00564,078,6693,561,576
JAPAULGOLD0.340.340.330.330.33-0.01-2.9414590,050195,752
JBERGER25.925.9----25.90.000.0051934,27023,968,364
JOHNHOLT0.890.89----0.890.000.001222180
JULI0.790.79----0.790.000.000----
LASACO1.081.081.151.151.150.076.48191,236,6441,417,664
LEARNAFRCA2.252.25----2.250.000.0024480,8171,173,360
LINKASSURE0.510.51----0.510.000.00120,02010,410
LIVESTOCK1.291.29----1.290.000.00442,85056,238
LIVINGTRUST [BLS]1.431.43----1.430.000.00331,60345,178
MANSARD1.851.851.861.81.860.010.54231,245,1412,284,765
MAYBAKER3.93.9----3.90.000.001161,445236,561
MBENEFIT [MRF]0.250.25----0.250.000.000----
MCNICHOLS0.740.74----0.740.000.0036,7725,011
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.00492,968191,654
MORISON2.192.19----2.190.000.0042,8736,009
MRS14.4514.45----14.450.000.00814,417206,203
MTNN201201----2010.000.00276435,79489,008,169
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE2.32.3----2.30.000.0016112,350251,739
NAHCO5.855.855.865.865.860.010.1742815,0454,786,676
NASCON11.111.1----11.10.000.0025168,3961,853,016
NB47.1547.15----47.150.000.0064172,3827,573,958
NCR3.63.6----3.60.000.000----
NEIMETH1.531.53----1.530.000.0010137,640205,752
NEM4.414.41----4.410.000.0010160,687641,704
NESF552.2552.2----552.20.000.000----
NESTLE130013001300130013000.000.00722,080,0392,705,931,970
NGXGROUP20202020200.000.00462,388,27647,769,535
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM8.68.6----8.60.000.0011259,2612,075,576
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK [BLS]1.651.65----1.650.000.00814,13123,413
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]4.94.94.854.74.85-0.05-1.02471,546,3607,284,909
OKOMUOIL216.9216.9----216.90.000.0041222,03443,363,240
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.751.75----1.750.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO142.6142.6----142.60.000.0034225,43428,936,392
PRESTIGE [BLS]0.440.440.480.40.480.049.09161,680,126695,563
PZ9.39.398.49-0.30-3.23781,554,64613,293,379
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.552.55----2.550.000.007161,500413,429
REGALINS0.250.250.250.230.23-0.02-8.00102,692,664634,206
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]1.021.02----1.020.000.000----
RTBRISCOE0.380.38----0.380.000.000----
SCOA1.941.941.751.751.75-0.19-9.797125,000218,750
SEPLAT1419.91419.9----1419.90.000.001424,34731,115,466
SFSREIT7777----770.000.000----
SKYAVN5.655.6565.15.1-0.55-9.735328,3061,777,163
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.250.250.270.270.270.028.005282,65076,262
STACO [MRF]0.480.48----0.480.000.000----
STANBIC28.0528.0528.128.128.10.050.18701,020,62828,867,204
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.51.51.51.51.50.000.0029852,0001,275,866
SUNUASSUR0.350.35----0.350.000.00112,4003,968
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.480.48----0.480.000.000----
TOTAL234.5234.5----234.50.000.0092,809592,980
TOURIST [DIP]2.842.84----2.840.000.002250710
TRANSCOHOT [BLS]6.256.25----6.250.000.000----
TRANSCORP1.081.081.081.031.080.000.00934,874,0635,088,076
TRANSEXPR0.630.63----0.630.000.001128
TRIPPLEG0.870.87----0.870.000.00230,00028,500
UACN10.810.8----10.80.000.001170,316753,004
UBA7776.956.95-0.05-0.7114811,173,06278,165,172
UBN [BLS]66----60.000.001505,705,04336,538,163
UCAP121211.811.811.8-0.20-1.67971,384,97816,066,272
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER13.513.5----13.50.000.0016123,0461,668,317
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.430.430.450.450.450.024.658440,913198,397
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]1.051.051.021.021.02-0.03-2.869248,538256,599
UPDCREIT3.23.2----3.20.000.0022142,156461,793
UPL2.122.12----2.120.000.0013,9027,492
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.2----0.20.000.00110,0002,000
VITAFOAM22.522.5----22.50.000.0023144,8032,935,371
WAPCO24.9524.95----24.950.000.0061772,59118,485,721
WAPIC0.410.41----0.410.000.001930,13512,132
WEMABANK3.493.493.493.483.490.000.0033919,1423,202,372
ZENITHBANK21.821.821.821.6521.7-0.10-0.4632516,658,891361,685,667

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Wednesday, 17th August, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.001400660
ABCTRANS0.30.3----0.30.000.0015015
ACADEMY2.082.082.132.132.130.052.4025639,4641,342,351
ACCESSCORP8.58.58.58.48.50.000.001655,487,60746,590,676
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.85.8----5.80.000.0038101,593569,329
AFROMEDIA0.20.2----0.20.000.00226,5505,310
AIICO0.540.540.550.530.550.011.8538988,378539,472
AIRTELAFRI1905.41905.4----1905.40.000.00291,2992,511,170
ALEX [BLS]7.27.2----7.20.000.0041,0517,867
ARBICO1.031.03----1.030.000.000----
ARDOVA12.612.6----12.60.000.0084,07053,627
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER6.66.6----6.60.000.0096,45341,475
BETAGLAS51.251.2----51.20.000.00110461
BUACEMENT54.654.6----54.60.000.006298,7605,329,617
BUAFOODS59.9559.95----59.950.000.002179,5614,404,443
CADBURY14.914.9----14.90.000.002067,606941,009
CAP1717----170.000.001465,0481,115,249
CAPHOTEL [BLS]3.43.4----3.40.000.00277276
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.051.051.021.011.01-0.04-3.8116547,357561,774
CHAMPION [BLS]3.793.79----3.790.000.0045,12618,249
CHAMS0.280.280.270.270.27-0.01-3.578193,60053,206
CHELLARAM [MRF]2.242.24----2.240.000.000----
CHIPLC0.620.62----0.620.000.00217,00010,330
CILEASING3.23.2----3.20.000.00126
CONOIL25.9525.95----25.950.000.001454,2311,283,505
CORNERST0.730.730.720.660.72-0.01-1.374611,139,5597,434,363
COURTVILLE0.510.510.470.460.46-0.05-9.807587,478274,430
CUSTODIAN6.86.8----6.80.000.001875,970521,415
CUTIX2.152.15----2.150.000.001121,04645,403
CWG [BLS]0.90.9----0.90.000.001500470
DAARCOMM0.20.2----0.20.000.000----
DANGCEM258.8258.8----258.80.000.0061126,67831,605,652
DANGSUGAR1616----160.000.0041323,8185,223,927
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES44----40.000.0012082
ENAMELWA16.216.2----16.20.000.000----
ETERNA77----70.000.0025123,425803,275
ETI10.610.6----10.60.000.0015107,8171,172,675
ETRANZACT2.282.28----2.280.000.0024,54511,317
EUNISELL2.912.91----2.910.000.000----
FBNH10.7510.7510.7510.6510.7-0.05-0.479528,366,254303,228,895
FCMB3.443.44----3.440.000.002277,320249,592
FIDELITYBK3.053.053.083.033.080.030.98412,100,5286,413,647
FIDSON10.110.1----10.10.000.001444,533421,812
FLOURMILL30.6530.65----30.650.000.0045295,7388,721,752
FTNCOCOA [RST]0.30.3----0.30.000.003100,00031,950
GLAXOSMITH66----60.000.001337,006225,622
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.752.75----2.750.000.000----
GTCO20.320.320.3520.320.30.000.002234,255,07086,387,630
GUINEAINS0.20.2----0.20.000.00110,0002,000
GUINNESS8484----840.000.0044183,42715,234,174
HONYFLOUR2.82.82.672.652.65-0.15-5.36371,414,0523,752,980
IKEJAHOTEL1.21.2----1.20.000.00425,00027,374
IMG8.258.25----8.250.000.0034553,655
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]555.05550.000.00331,935,2459,704,023
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK [BLS]0.850.850.930.840.850.000.00564,078,6693,561,576
JAPAULGOLD0.340.340.330.330.33-0.01-2.9414590,050195,752
JBERGER25.925.9----25.90.000.0051934,27023,968,364
JOHNHOLT0.890.89----0.890.000.001222180
JULI0.790.79----0.790.000.000----
LASACO1.081.081.151.151.150.076.48191,236,6441,417,664
LEARNAFRCA2.252.25----2.250.000.0024480,8171,173,360
LINKASSURE0.510.51----0.510.000.00120,02010,410
LIVESTOCK1.291.29----1.290.000.00442,85056,238
LIVINGTRUST [BLS]1.431.43----1.430.000.00331,60345,178
MANSARD1.851.851.861.81.860.010.54231,245,1412,284,765
MAYBAKER3.93.9----3.90.000.001161,445236,561
MBENEFIT [MRF]0.250.25----0.250.000.000----
MCNICHOLS0.740.74----0.740.000.0036,7725,011
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.00492,968191,654
MORISON2.192.19----2.190.000.0042,8736,009
MRS14.4514.45----14.450.000.00814,417206,203
MTNN201201----2010.000.00276435,79489,008,169
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE2.32.3----2.30.000.0016112,350251,739
NAHCO5.855.855.865.865.860.010.1742815,0454,786,676
NASCON11.111.1----11.10.000.0025168,3961,853,016
NB47.1547.15----47.150.000.0064172,3827,573,958
NCR3.63.6----3.60.000.000----
NEIMETH1.531.53----1.530.000.0010137,640205,752
NEM4.414.41----4.410.000.0010160,687641,704
NESF552.2552.2----552.20.000.000----
NESTLE130013001300130013000.000.00722,080,0392,705,931,970
NGXGROUP20202020200.000.00462,388,27647,769,535
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM8.68.6----8.60.000.0011259,2612,075,576
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK [BLS]1.651.65----1.650.000.00814,13123,413
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]4.94.94.854.74.85-0.05-1.02471,546,3607,284,909
OKOMUOIL216.9216.9----216.90.000.0041222,03443,363,240
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.751.75----1.750.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO142.6142.6----142.60.000.0034225,43428,936,392
PRESTIGE [BLS]0.440.440.480.40.480.049.09161,680,126695,563
PZ9.39.398.49-0.30-3.23781,554,64613,293,379
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.552.55----2.550.000.007161,500413,429
REGALINS0.250.250.250.230.23-0.02-8.00102,692,664634,206
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]1.021.02----1.020.000.000----
RTBRISCOE0.380.38----0.380.000.000----
SCOA1.941.941.751.751.75-0.19-9.797125,000218,750
SEPLAT1419.91419.9----1419.90.000.001424,34731,115,466
SFSREIT7777----770.000.000----
SKYAVN5.655.6565.15.1-0.55-9.735328,3061,777,163
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.250.250.270.270.270.028.005282,65076,262
STACO [MRF]0.480.48----0.480.000.000----
STANBIC28.0528.0528.128.128.10.050.18701,020,62828,867,204
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.51.51.51.51.50.000.0029852,0001,275,866
SUNUASSUR0.350.35----0.350.000.00112,4003,968
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.480.48----0.480.000.000----
TOTAL234.5234.5----234.50.000.0092,809592,980
TOURIST [DIP]2.842.84----2.840.000.002250710
TRANSCOHOT [BLS]6.256.25----6.250.000.000----
TRANSCORP1.081.081.081.031.080.000.00934,874,0635,088,076
TRANSEXPR0.630.63----0.630.000.001128
TRIPPLEG0.870.87----0.870.000.00230,00028,500
UACN10.810.8----10.80.000.001170,316753,004
UBA7776.956.95-0.05-0.7114811,173,06278,165,172
UBN [BLS]66----60.000.001505,705,04336,538,163
UCAP121211.811.811.8-0.20-1.67971,384,97816,066,272
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER13.513.5----13.50.000.0016123,0461,668,317
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.430.430.450.450.450.024.658440,913198,397
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]1.051.051.021.021.02-0.03-2.869248,538256,599
UPDCREIT3.23.2----3.20.000.0022142,156461,793
UPL2.122.12----2.120.000.0013,9027,492
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.2----0.20.000.00110,0002,000
VITAFOAM22.522.5----22.50.000.0023144,8032,935,371
WAPCO24.9524.95----24.950.000.0061772,59118,485,721
WAPIC0.410.41----0.410.000.001930,13512,132
WEMABANK3.493.493.493.483.490.000.0033919,1423,202,372
ZENITHBANK21.821.821.821.6521.7-0.10-0.4632516,658,891361,685,667

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.