You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 1 | 400 | 660 |
| ABCTRANS | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 1 | 50 | 15 |
| ACADEMY | 2.08 | 2.08 | 2.13 | 2.13 | 2.13 | 0.05 | 2.40 | 25 | 639,464 | 1,342,351 |
| ACCESSCORP | 8.5 | 8.5 | 8.5 | 8.4 | 8.5 | 0.00 | 0.00 | 165 | 5,487,607 | 46,590,676 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 38 | 101,593 | 569,329 |
| AFROMEDIA | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 2 | 26,550 | 5,310 |
| AIICO | 0.54 | 0.54 | 0.55 | 0.53 | 0.55 | 0.01 | 1.85 | 38 | 988,378 | 539,472 |
| AIRTELAFRI | 1905.4 | 1905.4 | -- | -- | 1905.4 | 0.00 | 0.00 | 29 | 1,299 | 2,511,170 |
| ALEX [BLS] | 7.2 | 7.2 | -- | -- | 7.2 | 0.00 | 0.00 | 4 | 1,051 | 7,867 |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 12.6 | 12.6 | -- | -- | 12.6 | 0.00 | 0.00 | 8 | 4,070 | 53,627 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 6.6 | 6.6 | -- | -- | 6.6 | 0.00 | 0.00 | 9 | 6,453 | 41,475 |
| BETAGLAS | 51.2 | 51.2 | -- | -- | 51.2 | 0.00 | 0.00 | 1 | 10 | 461 |
| BUACEMENT | 54.6 | 54.6 | -- | -- | 54.6 | 0.00 | 0.00 | 62 | 98,760 | 5,329,617 |
| BUAFOODS | 59.95 | 59.95 | -- | -- | 59.95 | 0.00 | 0.00 | 21 | 79,561 | 4,404,443 |
| CADBURY | 14.9 | 14.9 | -- | -- | 14.9 | 0.00 | 0.00 | 20 | 67,606 | 941,009 |
| CAP | 17 | 17 | -- | -- | 17 | 0.00 | 0.00 | 14 | 65,048 | 1,115,249 |
| CAPHOTEL [BLS] | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 2 | 77 | 276 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.05 | 1.05 | 1.02 | 1.01 | 1.01 | -0.04 | -3.81 | 16 | 547,357 | 561,774 |
| CHAMPION [BLS] | 3.79 | 3.79 | -- | -- | 3.79 | 0.00 | 0.00 | 4 | 5,126 | 18,249 |
| CHAMS | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.01 | -3.57 | 8 | 193,600 | 53,206 |
| CHELLARAM [MRF] | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.62 | 0.62 | -- | -- | 0.62 | 0.00 | 0.00 | 2 | 17,000 | 10,330 |
| CILEASING | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 1 | 2 | 6 |
| CONOIL | 25.95 | 25.95 | -- | -- | 25.95 | 0.00 | 0.00 | 14 | 54,231 | 1,283,505 |
| CORNERST | 0.73 | 0.73 | 0.72 | 0.66 | 0.72 | -0.01 | -1.37 | 46 | 11,139,559 | 7,434,363 |
| COURTVILLE | 0.51 | 0.51 | 0.47 | 0.46 | 0.46 | -0.05 | -9.80 | 7 | 587,478 | 274,430 |
| CUSTODIAN | 6.8 | 6.8 | -- | -- | 6.8 | 0.00 | 0.00 | 18 | 75,970 | 521,415 |
| CUTIX | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 11 | 21,046 | 45,403 |
| CWG [BLS] | 0.9 | 0.9 | -- | -- | 0.9 | 0.00 | 0.00 | 1 | 500 | 470 |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 258.8 | 258.8 | -- | -- | 258.8 | 0.00 | 0.00 | 61 | 126,678 | 31,605,652 |
| DANGSUGAR | 16 | 16 | -- | -- | 16 | 0.00 | 0.00 | 41 | 323,818 | 5,223,927 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 4 | 4 | -- | -- | 4 | 0.00 | 0.00 | 1 | 20 | 82 |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 25 | 123,425 | 803,275 |
| ETI | 10.6 | 10.6 | -- | -- | 10.6 | 0.00 | 0.00 | 15 | 107,817 | 1,172,675 |
| ETRANZACT | 2.28 | 2.28 | -- | -- | 2.28 | 0.00 | 0.00 | 2 | 4,545 | 11,317 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 10.75 | 10.75 | 10.75 | 10.65 | 10.7 | -0.05 | -0.47 | 95 | 28,366,254 | 303,228,895 |
| FCMB | 3.44 | 3.44 | -- | -- | 3.44 | 0.00 | 0.00 | 22 | 77,320 | 249,592 |
| FIDELITYBK | 3.05 | 3.05 | 3.08 | 3.03 | 3.08 | 0.03 | 0.98 | 41 | 2,100,528 | 6,413,647 |
| FIDSON | 10.1 | 10.1 | -- | -- | 10.1 | 0.00 | 0.00 | 14 | 44,533 | 421,812 |
| FLOURMILL | 30.65 | 30.65 | -- | -- | 30.65 | 0.00 | 0.00 | 45 | 295,738 | 8,721,752 |
| FTNCOCOA [RST] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 3 | 100,000 | 31,950 |
| GLAXOSMITH | 6 | 6 | -- | -- | 6 | 0.00 | 0.00 | 13 | 37,006 | 225,622 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 2.75 | 2.75 | -- | -- | 2.75 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 20.3 | 20.3 | 20.35 | 20.3 | 20.3 | 0.00 | 0.00 | 223 | 4,255,070 | 86,387,630 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 10,000 | 2,000 |
| GUINNESS | 84 | 84 | -- | -- | 84 | 0.00 | 0.00 | 44 | 183,427 | 15,234,174 |
| HONYFLOUR | 2.8 | 2.8 | 2.67 | 2.65 | 2.65 | -0.15 | -5.36 | 37 | 1,414,052 | 3,752,980 |
| IKEJAHOTEL | 1.2 | 1.2 | -- | -- | 1.2 | 0.00 | 0.00 | 4 | 25,000 | 27,374 |
| IMG | 8.25 | 8.25 | -- | -- | 8.25 | 0.00 | 0.00 | 3 | 455 | 3,655 |
| INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 5 | 5 | 5.05 | 5 | 5 | 0.00 | 0.00 | 33 | 1,935,245 | 9,704,023 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK [BLS] | 0.85 | 0.85 | 0.93 | 0.84 | 0.85 | 0.00 | 0.00 | 56 | 4,078,669 | 3,561,576 |
| JAPAULGOLD | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -0.01 | -2.94 | 14 | 590,050 | 195,752 |
| JBERGER | 25.9 | 25.9 | -- | -- | 25.9 | 0.00 | 0.00 | 51 | 934,270 | 23,968,364 |
| JOHNHOLT | 0.89 | 0.89 | -- | -- | 0.89 | 0.00 | 0.00 | 1 | 222 | 180 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.08 | 1.08 | 1.15 | 1.15 | 1.15 | 0.07 | 6.48 | 19 | 1,236,644 | 1,417,664 |
| LEARNAFRCA | 2.25 | 2.25 | -- | -- | 2.25 | 0.00 | 0.00 | 24 | 480,817 | 1,173,360 |
| LINKASSURE | 0.51 | 0.51 | -- | -- | 0.51 | 0.00 | 0.00 | 1 | 20,020 | 10,410 |
| LIVESTOCK | 1.29 | 1.29 | -- | -- | 1.29 | 0.00 | 0.00 | 4 | 42,850 | 56,238 |
| LIVINGTRUST [BLS] | 1.43 | 1.43 | -- | -- | 1.43 | 0.00 | 0.00 | 3 | 31,603 | 45,178 |
| MANSARD | 1.85 | 1.85 | 1.86 | 1.8 | 1.86 | 0.01 | 0.54 | 23 | 1,245,141 | 2,284,765 |
| MAYBAKER | 3.9 | 3.9 | -- | -- | 3.9 | 0.00 | 0.00 | 11 | 61,445 | 236,561 |
| MBENEFIT [MRF] | 0.25 | 0.25 | -- | -- | 0.25 | 0.00 | 0.00 | 0 | -- | -- |
| MCNICHOLS | 0.74 | 0.74 | -- | -- | 0.74 | 0.00 | 0.00 | 3 | 6,772 | 5,011 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.27 | 2.27 | -- | -- | 2.27 | 0.00 | 0.00 | 4 | 92,968 | 191,654 |
| MORISON | 2.19 | 2.19 | -- | -- | 2.19 | 0.00 | 0.00 | 4 | 2,873 | 6,009 |
| MRS | 14.45 | 14.45 | -- | -- | 14.45 | 0.00 | 0.00 | 8 | 14,417 | 206,203 |
| MTNN | 201 | 201 | -- | -- | 201 | 0.00 | 0.00 | 276 | 435,794 | 89,008,169 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 2.3 | 2.3 | -- | -- | 2.3 | 0.00 | 0.00 | 16 | 112,350 | 251,739 |
| NAHCO | 5.85 | 5.85 | 5.86 | 5.86 | 5.86 | 0.01 | 0.17 | 42 | 815,045 | 4,786,676 |
| NASCON | 11.1 | 11.1 | -- | -- | 11.1 | 0.00 | 0.00 | 25 | 168,396 | 1,853,016 |
| NB | 47.15 | 47.15 | -- | -- | 47.15 | 0.00 | 0.00 | 64 | 172,382 | 7,573,958 |
| NCR | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.53 | 1.53 | -- | -- | 1.53 | 0.00 | 0.00 | 10 | 137,640 | 205,752 |
| NEM | 4.41 | 4.41 | -- | -- | 4.41 | 0.00 | 0.00 | 10 | 160,687 | 641,704 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1300 | 1300 | 1300 | 1300 | 1300 | 0.00 | 0.00 | 72 | 2,080,039 | 2,705,931,970 |
| NGXGROUP | 20 | 20 | 20 | 20 | 20 | 0.00 | 0.00 | 46 | 2,388,276 | 47,769,535 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 8.6 | 8.6 | -- | -- | 8.6 | 0.00 | 0.00 | 11 | 259,261 | 2,075,576 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [BLS] | 1.65 | 1.65 | -- | -- | 1.65 | 0.00 | 0.00 | 8 | 14,131 | 23,413 |
| NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 4.9 | 4.9 | 4.85 | 4.7 | 4.85 | -0.05 | -1.02 | 47 | 1,546,360 | 7,284,909 |
| OKOMUOIL | 216.9 | 216.9 | -- | -- | 216.9 | 0.00 | 0.00 | 41 | 222,034 | 43,363,240 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 1.75 | 1.75 | -- | -- | 1.75 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 142.6 | 142.6 | -- | -- | 142.6 | 0.00 | 0.00 | 34 | 225,434 | 28,936,392 |
| PRESTIGE [BLS] | 0.44 | 0.44 | 0.48 | 0.4 | 0.48 | 0.04 | 9.09 | 16 | 1,680,126 | 695,563 |
| PZ | 9.3 | 9.3 | 9 | 8.4 | 9 | -0.30 | -3.23 | 78 | 1,554,646 | 13,293,379 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.55 | 2.55 | -- | -- | 2.55 | 0.00 | 0.00 | 7 | 161,500 | 413,429 |
| REGALINS | 0.25 | 0.25 | 0.25 | 0.23 | 0.23 | -0.02 | -8.00 | 10 | 2,692,664 | 634,206 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 1.02 | 1.02 | -- | -- | 1.02 | 0.00 | 0.00 | 0 | -- | -- |
| RTBRISCOE | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| SCOA | 1.94 | 1.94 | 1.75 | 1.75 | 1.75 | -0.19 | -9.79 | 7 | 125,000 | 218,750 |
| SEPLAT | 1419.9 | 1419.9 | -- | -- | 1419.9 | 0.00 | 0.00 | 14 | 24,347 | 31,115,466 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 0 | -- | -- |
| SKYAVN | 5.65 | 5.65 | 6 | 5.1 | 5.1 | -0.55 | -9.73 | 5 | 328,306 | 1,777,163 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.25 | 0.25 | 0.27 | 0.27 | 0.27 | 0.02 | 8.00 | 5 | 282,650 | 76,262 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 28.05 | 28.05 | 28.1 | 28.1 | 28.1 | 0.05 | 0.18 | 70 | 1,020,628 | 28,867,204 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.00 | 0.00 | 29 | 852,000 | 1,275,866 |
| SUNUASSUR | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 1 | 12,400 | 3,968 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 234.5 | 234.5 | -- | -- | 234.5 | 0.00 | 0.00 | 9 | 2,809 | 592,980 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 2 | 250 | 710 |
| TRANSCOHOT [BLS] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCORP | 1.08 | 1.08 | 1.08 | 1.03 | 1.08 | 0.00 | 0.00 | 93 | 4,874,063 | 5,088,076 |
| TRANSEXPR | 0.63 | 0.63 | -- | -- | 0.63 | 0.00 | 0.00 | 1 | 12 | 8 |
| TRIPPLEG | 0.87 | 0.87 | -- | -- | 0.87 | 0.00 | 0.00 | 2 | 30,000 | 28,500 |
| UACN | 10.8 | 10.8 | -- | -- | 10.8 | 0.00 | 0.00 | 11 | 70,316 | 753,004 |
| UBA | 7 | 7 | 7 | 6.95 | 6.95 | -0.05 | -0.71 | 148 | 11,173,062 | 78,165,172 |
| UBN [BLS] | 6 | 6 | -- | -- | 6 | 0.00 | 0.00 | 150 | 5,705,043 | 36,538,163 |
| UCAP | 12 | 12 | 11.8 | 11.8 | 11.8 | -0.20 | -1.67 | 97 | 1,384,978 | 16,066,272 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.5 | 13.5 | -- | -- | 13.5 | 0.00 | 0.00 | 16 | 123,046 | 1,668,317 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.43 | 0.43 | 0.45 | 0.45 | 0.45 | 0.02 | 4.65 | 8 | 440,913 | 198,397 |
| UNIVINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 1.05 | 1.05 | 1.02 | 1.02 | 1.02 | -0.03 | -2.86 | 9 | 248,538 | 256,599 |
| UPDCREIT | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 22 | 142,156 | 461,793 |
| UPL | 2.12 | 2.12 | -- | -- | 2.12 | 0.00 | 0.00 | 1 | 3,902 | 7,492 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 10,000 | 2,000 |
| VITAFOAM | 22.5 | 22.5 | -- | -- | 22.5 | 0.00 | 0.00 | 23 | 144,803 | 2,935,371 |
| WAPCO | 24.95 | 24.95 | -- | -- | 24.95 | 0.00 | 0.00 | 61 | 772,591 | 18,485,721 |
| WAPIC | 0.41 | 0.41 | -- | -- | 0.41 | 0.00 | 0.00 | 19 | 30,135 | 12,132 |
| WEMABANK | 3.49 | 3.49 | 3.49 | 3.48 | 3.49 | 0.00 | 0.00 | 33 | 919,142 | 3,202,372 |
| ZENITHBANK | 21.8 | 21.8 | 21.8 | 21.65 | 21.7 | -0.10 | -0.46 | 325 | 16,658,891 | 361,685,667 |