You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
Stock | Open | High | Low | Close | Change | Deals | Volume | Value |
---|---|---|---|---|---|---|---|---|
ABBEYBDS | 1.05 | - | - | 1.05 | 0.00 | 0 | - | - |
ABCTRANS | 0.36 | 0.33 | 0.33 | 0.33 | -0.03 | 10 | 602,582 | 199,605.90 |
ACADEMY | 0.29 | 0.27 | 0.27 | 0.27 | -0.02 | 5 | 315,660 | 85,228.20 |
ACCESS | 6.70 | 6.75 | 6.60 | 6.60 | -0.10 | 249 | 20,974,396 | 139,403,579.80 |
AFRINSURE | 0.20 | - | - | 0.20 | 0.00 | 1 | 20,000 | 4,000.00 |
AFRIPRUD | 4.40 | - | - | 4.40 | 0.00 | 37 | 274,315 | 1,198,196.88 |
AFROMEDIA | 0.20 | - | - | 0.20 | 0.00 | 1 | 500 | 100.00 |
AIICO | 0.88 | 0.88 | 0.85 | 0.85 | -0.03 | 46 | 7,705,896 | 6,619,794.61 |
AIRTELAFRI | 380.00 | - | - | 380.00 | 0.00 | 9 | 1,603 | 637,450.00 |
ALEX [BLS] | 8.10 | - | - | 8.10 | 0.00 | 0 | - | - |
ANINO [DIP] | 0.25 | - | - | 0.25 | 0.00 | 0 | - | - |
ARBICO [BLS] | 1.03 | - | - | 1.03 | 0.00 | 0 | - | - |
ARDOVA | 11.35 | 11.40 | 11.40 | 11.40 | 0.05 | 15 | 143,871 | 1,641,109.15 |
ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - |
AUSTINLAZ [BLS] | 2.03 | - | - | 2.03 | 0.00 | 0 | - | - |
BERGER | 6.05 | 6.50 | 6.50 | 6.50 | 0.45 | 27 | 3,143,107 | 20,367,377.80 |
BETAGLAS | 55.40 | - | - | 55.40 | 0.00 | 12 | 6,755 | 337,139.30 |
BOCGAS | 4.36 | - | - | 4.36 | 0.00 | 5 | 5,150 | 24,572.00 |
BUACEMENT [BLS] | 40.30 | - | - | 40.30 | 0.00 | 13 | 68,938 | 2,667,399.00 |
CADBURY | 7.75 | 7.10 | 7.10 | 7.10 | -0.65 | 21 | 270,260 | 1,940,486.45 |
CAP | 17.00 | 17.10 | 17.00 | 17.10 | 0.10 | 42 | 1,134,499 | 19,315,954.50 |
CAPHOTEL [BLS] | 2.43 | - | - | 2.43 | 0.00 | 0 | - | - |
CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
CAVERTON [BLS] | 1.86 | - | - | 1.86 | 0.00 | 11 | 172,478 | 305,539.50 |
CHAMPION [BLS] | 0.90 | - | - | 0.90 | 0.00 | 3 | 30,600 | 26,898.00 |
CHAMS | 0.22 | 0.21 | 0.20 | 0.21 | -0.01 | 18 | 4,362,642 | 914,937.32 |
CHELLARAM | 2.51 | - | - | 2.51 | 0.00 | 0 | - | - |
CHIPLC | 0.31 | - | - | 0.31 | 0.00 | 3 | 10,500 | 3,430.00 |
CILEASING | 4.00 | 3.95 | 3.60 | 3.95 | -0.05 | 28 | 1,216,525 | 4,498,763.75 |
CONOIL | 15.25 | - | - | 15.25 | 0.00 | 17 | 53,545 | 804,046.95 |
CORNERST | 0.66 | - | - | 0.66 | 0.00 | 2 | 105 | 65.30 |
COURTVILLE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
CUSTODIAN | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 12 | 149,710 | 726,750.00 |
CUTIX | 1.75 | 1.75 | 1.75 | 1.75 | 0.00 | 9 | 321,700 | 563,447.00 |
CWG [BLS] | 2.54 | - | - | 2.54 | 0.00 | 0 | - | - |
DAARCOMM | 0.33 | - | - | 0.33 | 0.00 | 0 | - | - |
DANGCEM | 135.00 | 135.00 | 135.00 | 135.00 | 0.00 | 80 | 767,286 | 103,593,894.70 |
DANGSUGAR | 11.90 | - | - | 11.90 | 0.00 | 49 | 241,763 | 2,871,324.45 |
DEAPCAP [DWL] | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - |
DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
EKOCORP [BLS] | 6.00 | - | - | 6.00 | 0.00 | 0 | - | - |
ELLAHLAKES [BLS] | 4.25 | - | - | 4.25 | 0.00 | 3 | 10,000 | 42,607.10 |
ENAMELWA | 22.10 | - | - | 22.10 | 0.00 | 0 | - | - |
ETERNA | 2.68 | - | - | 2.68 | 0.00 | 16 | 133,812 | 347,192.73 |
ETI | 4.10 | 4.05 | 4.00 | 4.05 | -0.05 | 63 | 6,710,276 | 27,128,335.35 |
ETRANZACT [BLS] | 2.61 | - | - | 2.61 | 0.00 | 3 | 132 | 344.52 |
EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - |
FBNH | 5.00 | 5.00 | 4.95 | 4.95 | -0.05 | 185 | 13,537,826 | 67,406,854.10 |
FCMB | 2.05 | 2.06 | 2.05 | 2.05 | 0.00 | 27 | 30,330,031 | 62,182,204.17 |
FIDELITYBK | 1.77 | 1.79 | 1.75 | 1.78 | 0.01 | 84 | 8,780,174 | 15,529,575.50 |
FIDSON | 3.50 | - | - | 3.50 | 0.00 | 8 | 28,660 | 100,714.71 |
FLOURMILL | 19.50 | - | - | 19.50 | 0.00 | 49 | 375,682 | 7,117,189.50 |
FTNCOCOA [MRS] | 0.26 | - | - | 0.26 | 0.00 | 0 | - | - |
GLAXOSMITH | 5.00 | - | - | 5.00 | 0.00 | 37 | 663,277 | 3,329,620.20 |
GOLDBREW [BRS] | 0.81 | - | - | 0.81 | 0.00 | 0 | - | - |
GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
GSPECPLC | 4.65 | - | - | 4.65 | 0.00 | 0 | - | - |
GUARANTY | 24.85 | 25.00 | 24.80 | 24.95 | 0.10 | 217 | 4,663,271 | 116,282,662.90 |
GUINEAINS | 0.20 | - | - | 0.20 | 0.00 | 2 | 6,000 | 1,200.00 |
GUINNESS | 13.50 | - | - | 13.50 | 0.00 | 45 | 162,959 | 2,219,552.45 |
HONYFLOUR | 0.96 | - | - | 0.96 | 0.00 | 7 | 8,269 | 7,793.07 |
IKEJAHOTEL | 0.92 | - | - | 0.92 | 0.00 | 7 | 304,900 | 307,949.00 |
INFINITY [BLS] | 1.36 | - | - | 1.36 | 0.00 | 0 | - | - |
INITSPLC | 0.57 | - | - | 0.57 | 0.00 | 1 | 10,000 | 5,400.00 |
INTBREW | 3.20 | 3.00 | 2.90 | 3.00 | -0.20 | 79 | 6,342,305 | 18,528,023.30 |
INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - |
INTERLINK | 2.91 | - | - | 2.91 | 0.00 | 0 | - | - |
JAIZBANK | 0.59 | 0.59 | 0.59 | 0.59 | 0.00 | 12 | 532,887 | 314,663.33 |
JAPAULOIL | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 16 | 1,802,822 | 376,945.62 |
JBERGER | 15.55 | 15.50 | 15.50 | 15.50 | -0.05 | 35 | 398,298 | 6,175,996.75 |
JOHNHOLT | 0.56 | - | - | 0.56 | 0.00 | 0 | - | - |
JULI [MRF] | 1.51 | - | - | 1.51 | 0.00 | 0 | - | - |
LASACO | 0.25 | 0.26 | 0.25 | 0.26 | 0.01 | 5 | 1,892,000 | 490,200.00 |
LAWUNION | 1.15 | - | - | 1.15 | 0.00 | 2 | 80,211 | 91,522.54 |
LEARNAFRCA | 1.04 | 1.14 | 1.13 | 1.14 | 0.10 | 19 | 506,426 | 569,665.02 |
LINKASSURE | 0.41 | - | - | 0.41 | 0.00 | 5 | 66,186 | 29,121.84 |
LIVESTOCK | 0.60 | 0.61 | 0.60 | 0.61 | 0.01 | 12 | 472,843 | 285,799.13 |
MANSARD | 1.81 | 1.84 | 1.82 | 1.82 | 0.01 | 7 | 548,804 | 1,005,011.60 |
MAYBAKER | 3.00 | 3.07 | 3.07 | 3.07 | 0.07 | 18 | 269,426 | 826,499.49 |
MBENEFIT | 0.20 | - | - | 0.20 | 0.00 | 6 | 124,204 | 24,841.80 |
MCNICHOLS | 0.47 | 0.47 | 0.43 | 0.47 | 0.00 | 4 | 350,000 | 158,070.00 |
MEDVIEWAIR [BMF] | 1.62 | - | - | 1.62 | 0.00 | 0 | - | - |
MEYER | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - |
MOBIL | 192.50 | - | - | 192.50 | 0.00 | 19 | 7,966 | 1,439,842.60 |
MORISON | 0.60 | - | - | 0.60 | 0.00 | 0 | - | - |
MRS | 12.45 | - | - | 12.45 | 0.00 | 10 | 8,422 | 96,940.80 |
MTNN | 120.00 | 120.00 | 119.70 | 120.00 | 0.00 | 70 | 8,858,465 | 1,062,911,685.10 |
MULTITREX [BMR] | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - |
MULTIVERSE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
NAHCO | 2.00 | 2.03 | 2.00 | 2.00 | 0.00 | 53 | 2,630,153 | 5,287,054.80 |
NASCON | 10.00 | 11.00 | 10.00 | 10.00 | 0.00 | 27 | 4,090,741 | 44,205,131.10 |
NB | 41.05 | 42.00 | 42.00 | 42.00 | 0.95 | 67 | 546,831 | 22,944,694.60 |
NCR | 2.00 | - | - | 2.00 | 0.00 | 0 | - | - |
NEIMETH | 1.95 | 1.80 | 1.80 | 1.80 | -0.15 | 21 | 721,370 | 1,298,117.70 |
NEM | 2.25 | 2.03 | 2.03 | 2.03 | -0.22 | 12 | 424,000 | 860,720.00 |
NESF | 552.20 | - | - | 552.20 | 0.00 | 0 | - | - |
NESTLE | 1,175.00 | - | - | 1,175.00 | 0.00 | 43 | 17,014 | 20,564,455.90 |
NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0.00 | 0 | - | - |
NIGERINS [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
NNFM | 4.50 | - | - | 4.50 | 0.00 | 2 | 102 | 504.90 |
NOTORE [BLS] | 62.50 | - | - | 62.50 | 0.00 | 1 | 10 | 625.00 |
NPFMCRFBK | 1.25 | 1.27 | 1.20 | 1.20 | -0.05 | 19 | 2,589,504 | 3,162,296.50 |
NSLTECH | 0.20 | - | - | 0.20 | 0.00 | 1 | 5,000 | 1,000.00 |
OANDO [MRF] | 2.25 | 2.35 | 2.35 | 2.35 | 0.10 | 33 | 500,593 | 1,169,340.50 |
OKOMUOIL | 78.00 | - | - | 78.00 | 0.00 | 19 | 125,313 | 9,679,497.75 |
OMATEK [DWL] | 0.26 | - | - | 0.26 | 0.00 | 0 | - | - |
OMOMORBNK | 0.60 | - | - | 0.60 | 0.00 | 0 | - | - |
PHARMDEKO | 1.50 | - | - | 1.50 | 0.00 | 2 | 10,420 | 15,630.00 |
PORTPAINT [BLS] | 2.23 | - | - | 2.23 | 0.00 | 0 | - | - |
PREMPAINTS | 9.40 | - | - | 9.40 | 0.00 | 1 | 10 | 100.00 |
PRESCO | 49.00 | - | - | 49.00 | 0.00 | 12 | 51,791 | 2,480,658.60 |
PRESTIGE [BLS] | 0.52 | - | - | 0.52 | 0.00 | 6 | 211,890 | 101,706.21 |
PZ | 4.25 | - | - | 4.25 | 0.00 | 28 | 166,509 | 687,906.45 |
RAKUNITY | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - |
REDSTAREX | 3.52 | - | - | 3.52 | 0.00 | 15 | 163,187 | 587,092.31 |
REGALINS | 0.24 | - | - | 0.24 | 0.00 | 5 | 5,623 | 1,345.75 |
RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
ROADS [DIP] | 6.60 | - | - | 6.60 | 0.00 | 0 | - | - |
ROYALEX | 0.30 | 0.27 | 0.27 | 0.27 | -0.03 | 12 | 3,858,442 | 1,041,779.34 |
RTBRISCOE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
SCOA | 2.93 | - | - | 2.93 | 0.00 | 1 | 10 | 26.40 |
SEPLAT | 385.00 | - | - | 385.00 | 0.00 | 10 | 7,331 | 2,822,519.00 |
SFSREIT | 69.30 | - | - | 69.30 | 0.00 | 0 | - | - |
SKYAVN [BLS] | 2.93 | - | - | 2.93 | 0.00 | 2 | 400 | 1,288.00 |
SMURFIT [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
SOVRENINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
STACO [MRF] | 0.48 | - | - | 0.48 | 0.00 | 0 | - | - |
STANBIC | 39.10 | - | - | 39.10 | 0.00 | 30 | 37,879 | 1,392,873.40 |
STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
STERLNBANK | 1.16 | 1.17 | 1.17 | 1.17 | 0.01 | 121 | 2,332,255 | 2,728,972.81 |
STUDPRESS | 1.79 | - | - | 1.79 | 0.00 | 2 | 86,000 | 139,634.61 |
SUNUASSUR | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
TANTALIZER | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
THOMASWY [MRS] | 0.35 | - | - | 0.35 | 0.00 | 1 | 247 | 93.86 |
TOTAL | 80.00 | - | - | 80.00 | 0.00 | 55 | 241,655 | 18,910,930.10 |
TOURIST [DIP] | 3.15 | - | - | 3.15 | 0.00 | 0 | - | - |
TRANSCOHOT [BLS] | 4.00 | - | - | 4.00 | 0.00 | 1 | 2 | 7.20 |
TRANSCORP | 0.61 | 0.61 | 0.61 | 0.61 | 0.00 | 28 | 2,025,987 | 1,231,695.29 |
TRANSEXPR | 0.75 | 0.75 | 0.68 | 0.75 | 0.00 | 3 | 4,256,923 | 2,901,707.64 |
TRIPPLEG | 0.44 | - | - | 0.44 | 0.00 | 2 | 567 | 238.14 |
UAC-PROP | 0.95 | - | - | 0.95 | 0.00 | 9 | 90,069 | 89,649.56 |
UACN | 6.05 | 6.05 | 6.00 | 6.05 | 0.00 | 49 | 3,459,271 | 20,817,126.90 |
UBA | 6.00 | 6.00 | 5.80 | 5.95 | -0.05 | 313 | 18,569,571 | 109,651,119.40 |
UBN [BLS] | 5.00 | 5.35 | 5.10 | 5.35 | 0.35 | 39 | 978,440 | 5,128,180.10 |
UCAP | 3.01 | 3.12 | 3.06 | 3.11 | 0.10 | 96 | 3,997,372 | 12,419,929.24 |
UHOMREIT | 40.65 | - | - | 40.65 | 0.00 | 0 | - | - |
UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0.00 | 0 | - | - |
UNIC [DIP] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
UNILEVER | 14.40 | - | - | 14.40 | 0.00 | 15 | 17,504 | 242,160.30 |
UNIONDAC | 0.25 | - | - | 0.25 | 0.00 | 0 | - | - |
UNIONDICON [BMR] | 10.95 | - | - | 10.95 | 0.00 | 0 | - | - |
UNITYBNK | 0.52 | 0.52 | 0.52 | 0.52 | 0.00 | 9 | 580,481 | 302,053.31 |
UNIVINSURE | 0.20 | - | - | 0.20 | 0.00 | 3 | 10,018 | 2,003.60 |
UPDCREIT | 3.80 | - | - | 3.80 | 0.00 | 1 | 320 | 1,264.00 |
UPL | 1.70 | 1.57 | 1.57 | 1.57 | -0.13 | 4 | 104,358 | 163,973.05 |
VALUEFUND | 115.05 | - | - | 115.05 | 0.00 | 0 | - | - |
VANLEER | 9.10 | - | - | 9.10 | 0.00 | 0 | - | - |
VERITASKAP | 0.20 | - | - | 0.20 | 0.00 | 1 | 100 | 20.00 |
VITAFOAM | 5.70 | 5.80 | 5.75 | 5.80 | 0.10 | 34 | 738,534 | 4,265,265.25 |
WAPCO | 13.50 | 13.60 | 13.00 | 13.00 | -0.50 | 217 | 8,123,682 | 108,955,406.15 |
WAPIC | 0.33 | - | - | 0.33 | 0.00 | 26 | 303,294 | 104,944.47 |
WEMABANK | 0.52 | 0.54 | 0.52 | 0.54 | 0.02 | 18 | 1,767,932 | 922,946.08 |
ZENITHBANK | 17.20 | 17.20 | 16.95 | 17.00 | -0.20 | 384 | 17,986,821 | 306,340,033.75 |