You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 1.05 | - | - | 1.05 | 0.00 | 0 | - | - | ||
| ABCTRANS | 0.36 | 0.33 | 0.33 | 0.33 | -0.03 | 10 | 602,582 | 199,605.90 | ||
| ACADEMY | 0.29 | 0.27 | 0.27 | 0.27 | -0.02 | 5 | 315,660 | 85,228.20 | ||
| ACCESS | 6.70 | 6.75 | 6.60 | 6.60 | -0.10 | 249 | 20,974,396 | 139,403,579.80 | ||
| AFRINSURE | 0.20 | - | - | 0.20 | 0.00 | 1 | 20,000 | 4,000.00 | ||
| AFRIPRUD | 4.40 | - | - | 4.40 | 0.00 | 37 | 274,315 | 1,198,196.88 | ||
| AFROMEDIA | 0.20 | - | - | 0.20 | 0.00 | 1 | 500 | 100.00 | ||
| AIICO | 0.88 | 0.88 | 0.85 | 0.85 | -0.03 | 46 | 7,705,896 | 6,619,794.61 | ||
| AIRTELAFRI | 380.00 | - | - | 380.00 | 0.00 | 9 | 1,603 | 637,450.00 | ||
| ALEX [BLS] | 8.10 | - | - | 8.10 | 0.00 | 0 | - | - | ||
| ANINO [DIP] | 0.25 | - | - | 0.25 | 0.00 | 0 | - | - | ||
| ARBICO [BLS] | 1.03 | - | - | 1.03 | 0.00 | 0 | - | - | ||
| ARDOVA | 11.35 | 11.40 | 11.40 | 11.40 | 0.05 | 15 | 143,871 | 1,641,109.15 | ||
| ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| AUSTINLAZ [BLS] | 2.03 | - | - | 2.03 | 0.00 | 0 | - | - | ||
| BERGER | 6.05 | 6.50 | 6.50 | 6.50 | 0.45 | 27 | 3,143,107 | 20,367,377.80 | ||
| BETAGLAS | 55.40 | - | - | 55.40 | 0.00 | 12 | 6,755 | 337,139.30 | ||
| BOCGAS | 4.36 | - | - | 4.36 | 0.00 | 5 | 5,150 | 24,572.00 | ||
| BUACEMENT [BLS] | 40.30 | - | - | 40.30 | 0.00 | 13 | 68,938 | 2,667,399.00 | ||
| CADBURY | 7.75 | 7.10 | 7.10 | 7.10 | -0.65 | 21 | 270,260 | 1,940,486.45 | ||
| CAP | 17.00 | 17.10 | 17.00 | 17.10 | 0.10 | 42 | 1,134,499 | 19,315,954.50 | ||
| CAPHOTEL [BLS] | 2.43 | - | - | 2.43 | 0.00 | 0 | - | - | ||
| CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| CAVERTON [BLS] | 1.86 | - | - | 1.86 | 0.00 | 11 | 172,478 | 305,539.50 | ||
| CHAMPION [BLS] | 0.90 | - | - | 0.90 | 0.00 | 3 | 30,600 | 26,898.00 | ||
| CHAMS | 0.22 | 0.21 | 0.20 | 0.21 | -0.01 | 18 | 4,362,642 | 914,937.32 | ||
| CHELLARAM | 2.51 | - | - | 2.51 | 0.00 | 0 | - | - | ||
| CHIPLC | 0.31 | - | - | 0.31 | 0.00 | 3 | 10,500 | 3,430.00 | ||
| CILEASING | 4.00 | 3.95 | 3.60 | 3.95 | -0.05 | 28 | 1,216,525 | 4,498,763.75 | ||
| CONOIL | 15.25 | - | - | 15.25 | 0.00 | 17 | 53,545 | 804,046.95 | ||
| CORNERST | 0.66 | - | - | 0.66 | 0.00 | 2 | 105 | 65.30 | ||
| COURTVILLE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| CUSTODIAN | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 12 | 149,710 | 726,750.00 | ||
| CUTIX | 1.75 | 1.75 | 1.75 | 1.75 | 0.00 | 9 | 321,700 | 563,447.00 | ||
| CWG [BLS] | 2.54 | - | - | 2.54 | 0.00 | 0 | - | - | ||
| DAARCOMM | 0.33 | - | - | 0.33 | 0.00 | 0 | - | - | ||
| DANGCEM | 135.00 | 135.00 | 135.00 | 135.00 | 0.00 | 80 | 767,286 | 103,593,894.70 | ||
| DANGSUGAR | 11.90 | - | - | 11.90 | 0.00 | 49 | 241,763 | 2,871,324.45 | ||
| DEAPCAP [DWL] | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
| DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| EKOCORP [BLS] | 6.00 | - | - | 6.00 | 0.00 | 0 | - | - | ||
| ELLAHLAKES [BLS] | 4.25 | - | - | 4.25 | 0.00 | 3 | 10,000 | 42,607.10 | ||
| ENAMELWA | 22.10 | - | - | 22.10 | 0.00 | 0 | - | - | ||
| ETERNA | 2.68 | - | - | 2.68 | 0.00 | 16 | 133,812 | 347,192.73 | ||
| ETI | 4.10 | 4.05 | 4.00 | 4.05 | -0.05 | 63 | 6,710,276 | 27,128,335.35 | ||
| ETRANZACT [BLS] | 2.61 | - | - | 2.61 | 0.00 | 3 | 132 | 344.52 | ||
| EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| FBNH | 5.00 | 5.00 | 4.95 | 4.95 | -0.05 | 185 | 13,537,826 | 67,406,854.10 | ||
| FCMB | 2.05 | 2.06 | 2.05 | 2.05 | 0.00 | 27 | 30,330,031 | 62,182,204.17 | ||
| FIDELITYBK | 1.77 | 1.79 | 1.75 | 1.78 | 0.01 | 84 | 8,780,174 | 15,529,575.50 | ||
| FIDSON | 3.50 | - | - | 3.50 | 0.00 | 8 | 28,660 | 100,714.71 | ||
| FLOURMILL | 19.50 | - | - | 19.50 | 0.00 | 49 | 375,682 | 7,117,189.50 | ||
| FTNCOCOA [MRS] | 0.26 | - | - | 0.26 | 0.00 | 0 | - | - | ||
| GLAXOSMITH | 5.00 | - | - | 5.00 | 0.00 | 37 | 663,277 | 3,329,620.20 | ||
| GOLDBREW [BRS] | 0.81 | - | - | 0.81 | 0.00 | 0 | - | - | ||
| GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GSPECPLC | 4.65 | - | - | 4.65 | 0.00 | 0 | - | - | ||
| GUARANTY | 24.85 | 25.00 | 24.80 | 24.95 | 0.10 | 217 | 4,663,271 | 116,282,662.90 | ||
| GUINEAINS | 0.20 | - | - | 0.20 | 0.00 | 2 | 6,000 | 1,200.00 | ||
| GUINNESS | 13.50 | - | - | 13.50 | 0.00 | 45 | 162,959 | 2,219,552.45 | ||
| HONYFLOUR | 0.96 | - | - | 0.96 | 0.00 | 7 | 8,269 | 7,793.07 | ||
| IKEJAHOTEL | 0.92 | - | - | 0.92 | 0.00 | 7 | 304,900 | 307,949.00 | ||
| INFINITY [BLS] | 1.36 | - | - | 1.36 | 0.00 | 0 | - | - | ||
| INITSPLC | 0.57 | - | - | 0.57 | 0.00 | 1 | 10,000 | 5,400.00 | ||
| INTBREW | 3.20 | 3.00 | 2.90 | 3.00 | -0.20 | 79 | 6,342,305 | 18,528,023.30 | ||
| INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - | ||
| INTERLINK | 2.91 | - | - | 2.91 | 0.00 | 0 | - | - | ||
| JAIZBANK | 0.59 | 0.59 | 0.59 | 0.59 | 0.00 | 12 | 532,887 | 314,663.33 | ||
| JAPAULOIL | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 16 | 1,802,822 | 376,945.62 | ||
| JBERGER | 15.55 | 15.50 | 15.50 | 15.50 | -0.05 | 35 | 398,298 | 6,175,996.75 | ||
| JOHNHOLT | 0.56 | - | - | 0.56 | 0.00 | 0 | - | - | ||
| JULI [MRF] | 1.51 | - | - | 1.51 | 0.00 | 0 | - | - | ||
| LASACO | 0.25 | 0.26 | 0.25 | 0.26 | 0.01 | 5 | 1,892,000 | 490,200.00 | ||
| LAWUNION | 1.15 | - | - | 1.15 | 0.00 | 2 | 80,211 | 91,522.54 | ||
| LEARNAFRCA | 1.04 | 1.14 | 1.13 | 1.14 | 0.10 | 19 | 506,426 | 569,665.02 | ||
| LINKASSURE | 0.41 | - | - | 0.41 | 0.00 | 5 | 66,186 | 29,121.84 | ||
| LIVESTOCK | 0.60 | 0.61 | 0.60 | 0.61 | 0.01 | 12 | 472,843 | 285,799.13 | ||
| MANSARD | 1.81 | 1.84 | 1.82 | 1.82 | 0.01 | 7 | 548,804 | 1,005,011.60 | ||
| MAYBAKER | 3.00 | 3.07 | 3.07 | 3.07 | 0.07 | 18 | 269,426 | 826,499.49 | ||
| MBENEFIT | 0.20 | - | - | 0.20 | 0.00 | 6 | 124,204 | 24,841.80 | ||
| MCNICHOLS | 0.47 | 0.47 | 0.43 | 0.47 | 0.00 | 4 | 350,000 | 158,070.00 | ||
| MEDVIEWAIR [BMF] | 1.62 | - | - | 1.62 | 0.00 | 0 | - | - | ||
| MEYER | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| MOBIL | 192.50 | - | - | 192.50 | 0.00 | 19 | 7,966 | 1,439,842.60 | ||
| MORISON | 0.60 | - | - | 0.60 | 0.00 | 0 | - | - | ||
| MRS | 12.45 | - | - | 12.45 | 0.00 | 10 | 8,422 | 96,940.80 | ||
| MTNN | 120.00 | 120.00 | 119.70 | 120.00 | 0.00 | 70 | 8,858,465 | 1,062,911,685.10 | ||
| MULTITREX [BMR] | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - | ||
| MULTIVERSE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| NAHCO | 2.00 | 2.03 | 2.00 | 2.00 | 0.00 | 53 | 2,630,153 | 5,287,054.80 | ||
| NASCON | 10.00 | 11.00 | 10.00 | 10.00 | 0.00 | 27 | 4,090,741 | 44,205,131.10 | ||
| NB | 41.05 | 42.00 | 42.00 | 42.00 | 0.95 | 67 | 546,831 | 22,944,694.60 | ||
| NCR | 2.00 | - | - | 2.00 | 0.00 | 0 | - | - | ||
| NEIMETH | 1.95 | 1.80 | 1.80 | 1.80 | -0.15 | 21 | 721,370 | 1,298,117.70 | ||
| NEM | 2.25 | 2.03 | 2.03 | 2.03 | -0.22 | 12 | 424,000 | 860,720.00 | ||
| NESF | 552.20 | - | - | 552.20 | 0.00 | 0 | - | - | ||
| NESTLE | 1,175.00 | - | - | 1,175.00 | 0.00 | 43 | 17,014 | 20,564,455.90 | ||
| NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0.00 | 0 | - | - | ||
| NIGERINS [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| NNFM | 4.50 | - | - | 4.50 | 0.00 | 2 | 102 | 504.90 | ||
| NOTORE [BLS] | 62.50 | - | - | 62.50 | 0.00 | 1 | 10 | 625.00 | ||
| NPFMCRFBK | 1.25 | 1.27 | 1.20 | 1.20 | -0.05 | 19 | 2,589,504 | 3,162,296.50 | ||
| NSLTECH | 0.20 | - | - | 0.20 | 0.00 | 1 | 5,000 | 1,000.00 | ||
| OANDO [MRF] | 2.25 | 2.35 | 2.35 | 2.35 | 0.10 | 33 | 500,593 | 1,169,340.50 | ||
| OKOMUOIL | 78.00 | - | - | 78.00 | 0.00 | 19 | 125,313 | 9,679,497.75 | ||
| OMATEK [DWL] | 0.26 | - | - | 0.26 | 0.00 | 0 | - | - | ||
| OMOMORBNK | 0.60 | - | - | 0.60 | 0.00 | 0 | - | - | ||
| PHARMDEKO | 1.50 | - | - | 1.50 | 0.00 | 2 | 10,420 | 15,630.00 | ||
| PORTPAINT [BLS] | 2.23 | - | - | 2.23 | 0.00 | 0 | - | - | ||
| PREMPAINTS | 9.40 | - | - | 9.40 | 0.00 | 1 | 10 | 100.00 | ||
| PRESCO | 49.00 | - | - | 49.00 | 0.00 | 12 | 51,791 | 2,480,658.60 | ||
| PRESTIGE [BLS] | 0.52 | - | - | 0.52 | 0.00 | 6 | 211,890 | 101,706.21 | ||
| PZ | 4.25 | - | - | 4.25 | 0.00 | 28 | 166,509 | 687,906.45 | ||
| RAKUNITY | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
| REDSTAREX | 3.52 | - | - | 3.52 | 0.00 | 15 | 163,187 | 587,092.31 | ||
| REGALINS | 0.24 | - | - | 0.24 | 0.00 | 5 | 5,623 | 1,345.75 | ||
| RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| ROADS [DIP] | 6.60 | - | - | 6.60 | 0.00 | 0 | - | - | ||
| ROYALEX | 0.30 | 0.27 | 0.27 | 0.27 | -0.03 | 12 | 3,858,442 | 1,041,779.34 | ||
| RTBRISCOE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| SCOA | 2.93 | - | - | 2.93 | 0.00 | 1 | 10 | 26.40 | ||
| SEPLAT | 385.00 | - | - | 385.00 | 0.00 | 10 | 7,331 | 2,822,519.00 | ||
| SFSREIT | 69.30 | - | - | 69.30 | 0.00 | 0 | - | - | ||
| SKYAVN [BLS] | 2.93 | - | - | 2.93 | 0.00 | 2 | 400 | 1,288.00 | ||
| SMURFIT [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| SOVRENINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| STACO [MRF] | 0.48 | - | - | 0.48 | 0.00 | 0 | - | - | ||
| STANBIC | 39.10 | - | - | 39.10 | 0.00 | 30 | 37,879 | 1,392,873.40 | ||
| STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| STERLNBANK | 1.16 | 1.17 | 1.17 | 1.17 | 0.01 | 121 | 2,332,255 | 2,728,972.81 | ||
| STUDPRESS | 1.79 | - | - | 1.79 | 0.00 | 2 | 86,000 | 139,634.61 | ||
| SUNUASSUR | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| TANTALIZER | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| THOMASWY [MRS] | 0.35 | - | - | 0.35 | 0.00 | 1 | 247 | 93.86 | ||
| TOTAL | 80.00 | - | - | 80.00 | 0.00 | 55 | 241,655 | 18,910,930.10 | ||
| TOURIST [DIP] | 3.15 | - | - | 3.15 | 0.00 | 0 | - | - | ||
| TRANSCOHOT [BLS] | 4.00 | - | - | 4.00 | 0.00 | 1 | 2 | 7.20 | ||
| TRANSCORP | 0.61 | 0.61 | 0.61 | 0.61 | 0.00 | 28 | 2,025,987 | 1,231,695.29 | ||
| TRANSEXPR | 0.75 | 0.75 | 0.68 | 0.75 | 0.00 | 3 | 4,256,923 | 2,901,707.64 | ||
| TRIPPLEG | 0.44 | - | - | 0.44 | 0.00 | 2 | 567 | 238.14 | ||
| UAC-PROP | 0.95 | - | - | 0.95 | 0.00 | 9 | 90,069 | 89,649.56 | ||
| UACN | 6.05 | 6.05 | 6.00 | 6.05 | 0.00 | 49 | 3,459,271 | 20,817,126.90 | ||
| UBA | 6.00 | 6.00 | 5.80 | 5.95 | -0.05 | 313 | 18,569,571 | 109,651,119.40 | ||
| UBN [BLS] | 5.00 | 5.35 | 5.10 | 5.35 | 0.35 | 39 | 978,440 | 5,128,180.10 | ||
| UCAP | 3.01 | 3.12 | 3.06 | 3.11 | 0.10 | 96 | 3,997,372 | 12,419,929.24 | ||
| UHOMREIT | 40.65 | - | - | 40.65 | 0.00 | 0 | - | - | ||
| UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0.00 | 0 | - | - | ||
| UNIC [DIP] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| UNILEVER | 14.40 | - | - | 14.40 | 0.00 | 15 | 17,504 | 242,160.30 | ||
| UNIONDAC | 0.25 | - | - | 0.25 | 0.00 | 0 | - | - | ||
| UNIONDICON [BMR] | 10.95 | - | - | 10.95 | 0.00 | 0 | - | - | ||
| UNITYBNK | 0.52 | 0.52 | 0.52 | 0.52 | 0.00 | 9 | 580,481 | 302,053.31 | ||
| UNIVINSURE | 0.20 | - | - | 0.20 | 0.00 | 3 | 10,018 | 2,003.60 | ||
| UPDCREIT | 3.80 | - | - | 3.80 | 0.00 | 1 | 320 | 1,264.00 | ||
| UPL | 1.70 | 1.57 | 1.57 | 1.57 | -0.13 | 4 | 104,358 | 163,973.05 | ||
| VALUEFUND | 115.05 | - | - | 115.05 | 0.00 | 0 | - | - | ||
| VANLEER | 9.10 | - | - | 9.10 | 0.00 | 0 | - | - | ||
| VERITASKAP | 0.20 | - | - | 0.20 | 0.00 | 1 | 100 | 20.00 | ||
| VITAFOAM | 5.70 | 5.80 | 5.75 | 5.80 | 0.10 | 34 | 738,534 | 4,265,265.25 | ||
| WAPCO | 13.50 | 13.60 | 13.00 | 13.00 | -0.50 | 217 | 8,123,682 | 108,955,406.15 | ||
| WAPIC | 0.33 | - | - | 0.33 | 0.00 | 26 | 303,294 | 104,944.47 | ||
| WEMABANK | 0.52 | 0.54 | 0.52 | 0.54 | 0.02 | 18 | 1,767,932 | 922,946.08 | ||
| ZENITHBANK | 17.20 | 17.20 | 16.95 | 17.00 | -0.20 | 384 | 17,986,821 | 306,340,033.75 |
