Price List of Traded Equities: Wednesday, 16th September, 2020

Tradelines DotBiz Investment Ltd

Trade safely

Recent News

Price List of Traded Equities: Wednesday, 16th September, 2020

September 16, 20200820

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS1.05 --1.05 0.00 0 --
ABCTRANS0.36 0.33 0.33 0.33 -0.03 10 602,582 199,605.90
ACADEMY0.29 0.27 0.27 0.27 -0.02 5 315,660 85,228.20
ACCESS6.70 6.75 6.60 6.60 -0.10 249 20,974,396 139,403,579.80
AFRINSURE0.20 --0.20 0.00 1 20,000 4,000.00
AFRIPRUD4.40 --4.40 0.00 37 274,315 1,198,196.88
AFROMEDIA0.20 --0.20 0.00 1 500 100.00
AIICO0.88 0.88 0.85 0.85 -0.03 46 7,705,896 6,619,794.61
AIRTELAFRI380.00 --380.00 0.00 9 1,603 637,450.00
ALEX [BLS]8.10 --8.10 0.00 0 --
ANINO [DIP]0.25 --0.25 0.00 0 --
ARBICO [BLS]1.03 --1.03 0.00 0 --
ARDOVA11.35 11.40 11.40 11.40 0.05 15 143,871 1,641,109.15
ASOSAVINGS [MRS]0.50 --0.50 0.00 0 --
AUSTINLAZ [BLS]2.03 --2.03 0.00 0 --
BERGER6.05 6.50 6.50 6.50 0.45 27 3,143,107 20,367,377.80
BETAGLAS55.40 --55.40 0.00 12 6,755 337,139.30
BOCGAS4.36 --4.36 0.00 5 5,150 24,572.00
BUACEMENT [BLS]40.30 --40.30 0.00 13 68,938 2,667,399.00
CADBURY7.75 7.10 7.10 7.10 -0.65 21 270,260 1,940,486.45
CAP17.00 17.10 17.00 17.10 0.10 42 1,134,499 19,315,954.50
CAPHOTEL [BLS]2.43 --2.43 0.00 0 --
CAPOIL [MRF]0.20 --0.20 0.00 0 --
CAVERTON [BLS]1.86 --1.86 0.00 11 172,478 305,539.50
CHAMPION [BLS]0.90 --0.90 0.00 3 30,600 26,898.00
CHAMS0.22 0.21 0.20 0.21 -0.01 18 4,362,642 914,937.32
CHELLARAM2.51 --2.51 0.00 0 --
CHIPLC0.31 --0.31 0.00 3 10,500 3,430.00
CILEASING4.00 3.95 3.60 3.95 -0.05 28 1,216,525 4,498,763.75
CONOIL15.25 --15.25 0.00 17 53,545 804,046.95
CORNERST0.66 --0.66 0.00 2 105 65.30
COURTVILLE0.20 --0.20 0.00 0 --
CUSTODIAN4.80 4.80 4.80 4.80 0.00 12 149,710 726,750.00
CUTIX1.75 1.75 1.75 1.75 0.00 9 321,700 563,447.00
CWG [BLS]2.54 --2.54 0.00 0 --
DAARCOMM0.33 --0.33 0.00 0 --
DANGCEM135.00 135.00 135.00 135.00 0.00 80 767,286 103,593,894.70
DANGSUGAR11.90 --11.90 0.00 49 241,763 2,871,324.45
DEAPCAP [DWL]0.30 --0.30 0.00 0 --
DUNLOP [MRS]0.20 --0.20 0.00 0 --
EKOCORP [BLS]6.00 --6.00 0.00 0 --
ELLAHLAKES [BLS]4.25 --4.25 0.00 3 10,000 42,607.10
ENAMELWA22.10 --22.10 0.00 0 --
ETERNA2.68 --2.68 0.00 16 133,812 347,192.73
ETI4.10 4.05 4.00 4.05 -0.05 63 6,710,276 27,128,335.35
ETRANZACT [BLS]2.61 --2.61 0.00 3 132 344.52
EVANSMED [DIP]0.50 --0.50 0.00 0 --
FBNH5.00 5.00 4.95 4.95 -0.05 185 13,537,826 67,406,854.10
FCMB2.05 2.06 2.05 2.05 0.00 27 30,330,031 62,182,204.17
FIDELITYBK1.77 1.79 1.75 1.78 0.01 84 8,780,174 15,529,575.50
FIDSON3.50 --3.50 0.00 8 28,660 100,714.71
FLOURMILL19.50 --19.50 0.00 49 375,682 7,117,189.50
FTNCOCOA [MRS]0.26 --0.26 0.00 0 --
GLAXOSMITH5.00 --5.00 0.00 37 663,277 3,329,620.20
GOLDBREW [BRS]0.81 --0.81 0.00 0 --
GOLDINSURE [MRS]0.20 --0.20 0.00 0 --
GSPECPLC4.65 --4.65 0.00 0 --
GUARANTY24.85 25.00 24.80 24.95 0.10 217 4,663,271 116,282,662.90
GUINEAINS0.20 --0.20 0.00 2 6,000 1,200.00
GUINNESS13.50 --13.50 0.00 45 162,959 2,219,552.45
HONYFLOUR0.96 --0.96 0.00 7 8,269 7,793.07
IKEJAHOTEL0.92 --0.92 0.00 7 304,900 307,949.00
INFINITY [BLS]1.36 --1.36 0.00 0 --
INITSPLC0.57 --0.57 0.00 1 10,000 5,400.00
INTBREW3.20 3.00 2.90 3.00 -0.20 79 6,342,305 18,528,023.30
INTENEGINS [MRS]0.38 --0.38 0.00 0 --
INTERLINK2.91 --2.91 0.00 0 --
JAIZBANK0.59 0.59 0.59 0.59 0.00 12 532,887 314,663.33
JAPAULOIL0.21 0.21 0.21 0.21 0.00 16 1,802,822 376,945.62
JBERGER15.55 15.50 15.50 15.50 -0.05 35 398,298 6,175,996.75
JOHNHOLT0.56 --0.56 0.00 0 --
JULI [MRF]1.51 --1.51 0.00 0 --
LASACO0.25 0.26 0.25 0.26 0.01 5 1,892,000 490,200.00
LAWUNION1.15 --1.15 0.00 2 80,211 91,522.54
LEARNAFRCA1.04 1.14 1.13 1.14 0.10 19 506,426 569,665.02
LINKASSURE0.41 --0.41 0.00 5 66,186 29,121.84
LIVESTOCK0.60 0.61 0.60 0.61 0.01 12 472,843 285,799.13
MANSARD1.81 1.84 1.82 1.82 0.01 7 548,804 1,005,011.60
MAYBAKER3.00 3.07 3.07 3.07 0.07 18 269,426 826,499.49
MBENEFIT0.20 --0.20 0.00 6 124,204 24,841.80
MCNICHOLS0.47 0.47 0.43 0.47 0.00 4 350,000 158,070.00
MEDVIEWAIR [BMF]1.62 --1.62 0.00 0 --
MEYER0.50 --0.50 0.00 0 --
MOBIL192.50 --192.50 0.00 19 7,966 1,439,842.60
MORISON0.60 --0.60 0.00 0 --
MRS12.45 --12.45 0.00 10 8,422 96,940.80
MTNN120.00 120.00 119.70 120.00 0.00 70 8,858,465 1,062,911,685.10
MULTITREX [BMR]0.36 --0.36 0.00 0 --
MULTIVERSE0.20 --0.20 0.00 0 --
NAHCO2.00 2.03 2.00 2.00 0.00 53 2,630,153 5,287,054.80
NASCON10.00 11.00 10.00 10.00 0.00 27 4,090,741 44,205,131.10
NB41.05 42.00 42.00 42.00 0.95 67 546,831 22,944,694.60
NCR2.00 --2.00 0.00 0 --
NEIMETH1.95 1.80 1.80 1.80 -0.15 21 721,370 1,298,117.70
NEM2.25 2.03 2.03 2.03 -0.22 12 424,000 860,720.00
NESF552.20 --552.20 0.00 0 --
NESTLE1,175.00 --1,175.00 0.00 43 17,014 20,564,455.90
NIG-GERMAN [DIP]3.62 --3.62 0.00 0 --
NIGERINS [MRF]0.20 --0.20 0.00 0 --
NNFM4.50 --4.50 0.00 2 102 504.90
NOTORE [BLS]62.50 --62.50 0.00 1 10 625.00
NPFMCRFBK1.25 1.27 1.20 1.20 -0.05 19 2,589,504 3,162,296.50
NSLTECH0.20 --0.20 0.00 1 5,000 1,000.00
OANDO [MRF]2.25 2.35 2.35 2.35 0.10 33 500,593 1,169,340.50
OKOMUOIL78.00 --78.00 0.00 19 125,313 9,679,497.75
OMATEK [DWL]0.26 --0.26 0.00 0 --
OMOMORBNK0.60 --0.60 0.00 0 --
PHARMDEKO1.50 --1.50 0.00 2 10,420 15,630.00
PORTPAINT [BLS]2.23 --2.23 0.00 0 --
PREMPAINTS9.40 --9.40 0.00 1 10 100.00
PRESCO49.00 --49.00 0.00 12 51,791 2,480,658.60
PRESTIGE [BLS]0.52 --0.52 0.00 6 211,890 101,706.21
PZ4.25 --4.25 0.00 28 166,509 687,906.45
RAKUNITY0.30 --0.30 0.00 0 --
REDSTAREX3.52 --3.52 0.00 15 163,187 587,092.31
REGALINS0.24 --0.24 0.00 5 5,623 1,345.75
RESORTSAL [MRF]0.20 --0.20 0.00 0 --
ROADS [DIP]6.60 --6.60 0.00 0 --
ROYALEX0.30 0.27 0.27 0.27 -0.03 12 3,858,442 1,041,779.34
RTBRISCOE [MRF]0.20 --0.20 0.00 0 --
SCOA2.93 --2.93 0.00 1 10 26.40
SEPLAT385.00 --385.00 0.00 10 7,331 2,822,519.00
SFSREIT69.30 --69.30 0.00 0 --
SKYAVN [BLS]2.93 --2.93 0.00 2 400 1,288.00
SMURFIT [MRF]0.20 --0.20 0.00 0 --
SOVRENINS0.20 --0.20 0.00 0 --
STACO [MRF]0.48 --0.48 0.00 0 --
STANBIC39.10 --39.10 0.00 30 37,879 1,392,873.40
STDINSURE [MRF]0.20 --0.20 0.00 0 --
STERLNBANK1.16 1.17 1.17 1.17 0.01 121 2,332,255 2,728,972.81
STUDPRESS1.79 --1.79 0.00 2 86,000 139,634.61
SUNUASSUR0.20 --0.20 0.00 0 --
TANTALIZER0.20 --0.20 0.00 0 --
THOMASWY [MRS]0.35 --0.35 0.00 1 247 93.86
TOTAL80.00 --80.00 0.00 55 241,655 18,910,930.10
TOURIST [DIP]3.15 --3.15 0.00 0 --
TRANSCOHOT [BLS]4.00 --4.00 0.00 1 2 7.20
TRANSCORP0.61 0.61 0.61 0.61 0.00 28 2,025,987 1,231,695.29
TRANSEXPR0.75 0.75 0.68 0.75 0.00 3 4,256,923 2,901,707.64
TRIPPLEG0.44 --0.44 0.00 2 567 238.14
UAC-PROP0.95 --0.95 0.00 9 90,069 89,649.56
UACN6.05 6.05 6.00 6.05 0.00 49 3,459,271 20,817,126.90
UBA6.00 6.00 5.80 5.95 -0.05 313 18,569,571 109,651,119.40
UBN [BLS]5.00 5.35 5.10 5.35 0.35 39 978,440 5,128,180.10
UCAP3.01 3.12 3.06 3.11 0.10 96 3,997,372 12,419,929.24
UHOMREIT40.65 --40.65 0.00 0 --
UNHOMES [MRS]3.02 --3.02 0.00 0 --
UNIC [DIP]0.20 --0.20 0.00 0 --
UNILEVER14.40 --14.40 0.00 15 17,504 242,160.30
UNIONDAC0.25 --0.25 0.00 0 --
UNIONDICON [BMR]10.95 --10.95 0.00 0 --
UNITYBNK0.52 0.52 0.52 0.52 0.00 9 580,481 302,053.31
UNIVINSURE0.20 --0.20 0.00 3 10,018 2,003.60
UPDCREIT3.80 --3.80 0.00 1 320 1,264.00
UPL1.70 1.57 1.57 1.57 -0.13 4 104,358 163,973.05
VALUEFUND115.05 --115.05 0.00 0 --
VANLEER9.10 --9.10 0.00 0 --
VERITASKAP0.20 --0.20 0.00 1 100 20.00
VITAFOAM5.70 5.80 5.75 5.80 0.10 34 738,534 4,265,265.25
WAPCO13.50 13.60 13.00 13.00 -0.50 217 8,123,682 108,955,406.15
WAPIC0.33 --0.33 0.00 26 303,294 104,944.47
WEMABANK0.52 0.54 0.52 0.54 0.02 18 1,767,932 922,946.08
ZENITHBANK17.20 17.20 16.95 17.00 -0.20 384 17,986,821 306,340,033.75

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.