Price List of Traded Equities: Wednesday, 16th October, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock	PClose	Open	High	Low	Close	Chg	%Chg	Deals
ABBEYBDS	0.99	-	-	0.99	0.00	0	-	-
ABCTRANS	0.44	-	-	0.44	0.00	0	-	-
ACADEMY	0.35	-	-	0.35	0.00	0	-	-
ACCESS	7.40	7.50	7.35	7.40	0.00	151	20,717,555	153,360,212.30
AFRINSURE	0.20	-	-	0.20	0.00	0	-	-
AFRIPRUD	3.90	4.00	4.00	4.00	0.10	21	394,572	1,577,282.21
AFROMEDIA	0.41	-	-	0.41	0.00	0	-	-
AGLEVENT [BLS]	0.26	-	-	0.26	0.00	2	298	83.44
AIICO	0.63	-	-	0.63	0.00	1	10,000	6,400.00
AIRTELAFRI	308.00	-	-	308.00	0.00	3	973	289,850.70
ALEX [BLS]	8.10	-	-	8.10	0.00	0	-	-
ANINO [DIP]	0.25	-	-	0.25	0.00	0	-	-
ARBICO	4.79	-	-	4.79	0.00	0	-	-
ASOSAVINGS [MRS]	0.50	-	-	0.50	0.00	0	-	-
AUSTINLAZ [BLS]	2.09	-	-	2.09	0.00	0	-	-
BERGER	7.50	-	-	7.50	0.00	4	2,200	16,300.00
BETAGLAS	53.80	-	-	53.80	0.00	3	315	15,261.75
BOCGAS	6.12	-	-	6.12	0.00	3	1,502	8,276.02
CADBURY	9.85	-	-	9.85	0.00	17	28,330	283,405.50
CAP	25.55	-	-	25.55	0.00	19	25,911	610,803.00
CAPHOTEL [BLS]	3.05	-	-	3.05	0.00	0	-	-
CAPOIL [MRF]	0.20	-	-	0.20	0.00	0	-	-
CAVERTON [BLS]	2.46	-	-	2.46	0.00	6	111,062	256,051.90
CCNN [BLS]	15.85	-	-	15.85	0.00	14	17,804	256,523.00
CHAMPION [BLS]	1.04	-	-	1.04	0.00	2	1,200	1,206.00
CHAMS	0.24	0.24	0.22	0.22	-0.02	14	2,483,899	568,279.58
CHELLARAM	3.08	-	-	3.08	0.00	0	-	-
CHIPLC	0.30	-	-	0.30	0.00	0	-	-
CILEASING	7.30	-	-	7.30	0.00	0	-	-
CONOIL	15.40	-	-	15.40	0.00	15	106,250	1,646,279.50
CONTINSURE	2.30	2.30	2.30	2.30	0.00	35	7,271,683	16,727,127.73
CORNERST	0.37	-	-	0.37	0.00	5	58,050	20,487.00
COURTVILLE	0.20	0.22	0.21	0.21	0.01	5	641,970	139,863.70
CUSTODIAN	5.65	-	-	5.65	0.00	8	17,631	103,844.25
CUTIX	1.38	1.40	1.40	1.40	0.02	8	107,116	149,787.72
CWG [BLS]	2.54	-	-	2.54	0.00	0	-	-
DAARCOMM	0.40	-	-	0.40	0.00	0	-	-
DANGCEM	145.00	-	-	145.00	0.00	63	174,683	25,314,065.80
DANGFLOUR	22.45	23.20	22.00	23.20	0.75	83	1,764,453	40,120,630.35
DANGSUGAR	10.20	-	-	10.20	0.00	46	479,423	4,838,143.25
DEAPCAP [DIP]	0.44	-	-	0.44	0.00	0	-	-
DUNLOP [MRS]	0.20	-	-	0.20	0.00	0	-	-
EKOCORP [BLS]	3.37	-	-	3.37	0.00	0	-	-
ELLAHLAKES [BLS]	4.26	-	-	4.26	0.00	0	-	-
ENAMELWA	22.10	-	-	22.10	0.00	0	-	-
ETERNA	3.15	-	-	3.15	0.00	9	75,250	218,462.50
ETI	7.20	7.00	7.00	7.00	-0.20	48	1,649,594	11,594,310.20
ETRANZACT [BLS]	2.38	-	-	2.38	0.00	1	100	215.00
EVANSMED [DIP]	0.50	-	-	0.50	0.00	0	-	-
FBNH	5.30	5.40	5.30	5.30	0.00	112	10,866,741	58,322,027.80
FCMB	1.60	1.60	1.59	1.59	-0.01	49	2,544,648	4,065,915.10
FIDELITYBK	1.65	1.68	1.68	1.68	0.03	35	767,628	1,280,335.04
FIDSON	4.00	-	-	4.00	0.00	9	57,700	212,560.00
FLOURMILL	14.75	-	-	14.75	0.00	57	423,464	6,454,093.30
FO	16.00	-	-	16.00	0.00	20	141,716	2,124,237.65
FTNCOCOA [MRS]	0.20	-	-	0.20	0.00	0	-	-
GLAXOSMITH	6.40	-	-	6.40	0.00	45	614,710	3,986,181.50
GOLDBREW [RST]	0.89	-	-	0.89	0.00	0	-	-
GOLDINSURE [MRS]	0.20	-	-	0.20	0.00	0	-	-
GSPECPLC [BLS]	4.70	4.70	4.70	4.70	0.00	4	20,020,000	94,085,045.00
GUARANTY	26.65	27.00	27.00	27.00	0.35	171	2,937,412	79,261,137.05
GUINEAINS	0.20	-	-	0.20	0.00	0	-	-
GUINNESS	29.35	-	-	29.35	0.00	31	65,782	1,897,624.10
HONYFLOUR	0.99	-	-	0.99	0.00	14	252,870	244,412.60
IKEJAHOTEL	1.18	-	-	1.18	0.00	7	127,256	136,739.93
INFINITY [BLS]	1.39	-	-	1.39	0.00	0	-	-
INITSPLC	0.70	-	-	0.70	0.00	0	-	-
INTBREW	12.60	-	-	12.60	0.00	7	8,811	106,522.30
INTENEGINS [MRS]	0.38	-	-	0.38	0.00	0	-	-
INTERLINK	3.20	-	-	3.20	0.00	2	300	961.00
JAIZBANK	0.50	0.50	0.50	0.50	0.00	11	524,434	263,034.20
JAPAULOIL	0.20	0.20	0.20	0.20	0.00	27	3,233,002	646,600.40
JBERGER	18.55	-	-	18.55	0.00	18	23,912	459,896.85
JOHNHOLT	0.55	-	-	0.55	0.00	2	1,392	765.60
JULI [MRF]	1.51	-	-	1.51	0.00	0	-	-
LASACO	0.28	-	-	0.28	0.00	3	13,200	3,704.00
LAWUNION	0.44	0.48	0.48	0.48	0.04	3	150,000	72,000.00
LEARNAFRCA	1.23	-	-	1.23	0.00	2	4,033	4,637.95
LINKASSURE	0.51	-	-	0.51	0.00	2	91,700	42,599.00
LIVESTOCK	0.47	0.50	0.50	0.50	0.03	10	220,625	108,030.02
MANSARD	1.70	1.70	1.70	1.70	0.00	11	556,130	945,376.20
MAYBAKER	2.00	-	-	2.00	0.00	8	137,988	287,943.84
MBENEFIT	0.20	-	-	0.20	0.00	1	4,522	904.40
MCNICHOLS	0.49	-	-	0.49	0.00	0	-	-
MEDVIEWAIR [BLS]	1.80	-	-	1.80	0.00	2	1,000	1,620.00
MEYER	0.59	-	-	0.59	0.00	0	-	-
MOBIL	147.90	-	-	147.90	0.00	10	25,286	3,484,134.00
MORISON	0.50	-	-	0.50	0.00	0	-	-
MRS	16.95	-	-	16.95	0.00	4	10,000	153,000.00
MTNN	129.00	130.00	128.50	128.50	-0.50	65	2,776,449	358,736,850.60
MULTITREX [BMF]	0.36	-	-	0.36	0.00	0	-	-
MULTIVERSE	0.20	0.20	0.20	0.20	0.00	2	272,000	54,400.00
NAHCO	2.45	2.50	2.50	2.50	0.05	24	2,329,215	5,815,394.75
NASCON	14.85	-	-	14.85	0.00	10	51,596	733,649.00
NB	46.00	46.05	46.05	46.05	0.05	46	3,889,881	179,126,285.05
NCR	4.50	-	-	4.50	0.00	0	-	-
NEIMETH	0.40	-	-	0.40	0.00	5	117,074	49,841.82
NEM	2.30	-	-	2.30	0.00	13	284,100	588,095.00
NESF	552.20	-	-	552.20	0.00	0	-	-
NESTLE	1,215.10	1,220.00	1,220.00	1,220.00	4.90	46	1,770,941	2,160,499,728.80
NIG-GERMAN [DIP]	3.62	-	-	3.62	0.00	0	-	-
NIGERINS	0.20	-	-	0.20	0.00	0	-	-
NNFM	4.30	-	-	4.30	0.00	1	100	400.00
NOTORE [BLS]	62.50	-	-	62.50	0.00	0	-	-
NPFMCRFBK	1.19	-	-	1.19	0.00	4	120,000	131,000.00
NSLTECH	0.20	-	-	0.20	0.00	0	-	-
OANDO	3.50	3.41	3.41	3.41	-0.09	60	883,248	3,048,563.23
OKOMUOIL	54.95	-	-	54.95	0.00	48	227,043	11,381,697.25
OMATEK [DWL]	0.50	-	-	0.50	0.00	0	-	-
OMOMORBNK [BLS]	0.58	-	-	0.58	0.00	0	-	-
PHARMDEKO	1.50	-	-	1.50	0.00	0	-	-
PORTPAINT [BLS]	2.23	-	-	2.23	0.00	0	-	-
PREMPAINTS	9.40	-	-	9.40	0.00	0	-	-
PRESCO	38.40	-	-	38.40	0.00	16	13,742	477,690.00
PRESTIGE [BLS]	0.49	0.50	0.50	0.50	0.01	1	1,748,890	874,445.00
PZ	6.15	-	-	6.15	0.00	16	43,221	257,933.00
RAKUNITY	0.30	-	-	0.30	0.00	0	-	-
REDSTAREX	4.05	-	-	4.05	0.00	4	83,100	320,310.00
REGALINS	0.20	-	-	0.20	0.00	0	-	-
RESORTSAL [MRF]	0.20	-	-	0.20	0.00	0	-	-
ROADS [DIP]	6.60	-	-	6.60	0.00	0	-	-
ROYALEX	0.20	-	-	0.20	0.00	0	-	-
RTBRISCOE	0.25	-	-	0.25	0.00	0	-	-
SCOA	2.93	-	-	2.93	0.00	0	-	-
SEPLAT	517.00	-	-	517.00	0.00	3	1,927	942,298.80
SKYAVN [BLS]	4.19	-	-	4.19	0.00	0	-	-
SKYESHELT	85.50	-	-	85.50	0.00	0	-	-
SMURFIT [MRF]	0.29	-	-	0.29	0.00	0	-	-
SOVRENINS	0.20	-	-	0.20	0.00	0	-	-
STACO [MRF]	0.48	-	-	0.48	0.00	0	-	-
STANBIC	37.05	36.25	36.25	36.25	-0.80	23	868,382	31,716,051.75
STDINSURE [MRF]	0.20	-	-	0.20	0.00	0	-	-
STERLNBANK	1.95	1.80	1.76	1.80	-0.15	89	4,787,206	8,527,183.92
STUDPRESS	1.99	-	-	1.99	0.00	0	-	-
SUNUASSUR	0.20	-	-	0.20	0.00	0	-	-
TANTALIZER	0.20	-	-	0.20	0.00	1	2	0.40
THOMASWY [RST]	0.38	-	-	0.38	0.00	0	-	-
TOTAL	123.20	-	-	123.20	0.00	21	20,979	2,519,640.00
TOURIST [DIP]	3.50	-	-	3.50	0.00	0	-	-
TRANSCOHOT [BLS]	5.40	-	-	5.40	0.00	1	1,000	5,000.00
TRANSCORP	1.01	1.03	1.01	1.02	0.01	37	14,357,126	14,638,390.04
TRANSEXPR	0.77	-	-	0.77	0.00	2	117,500	96,350.00
TRIPPLEG	0.59	-	-	0.59	0.00	0	-	-
UAC-PROP	1.11	-	-	1.11	0.00	2	38,325	40,671.00
UACN	6.70	6.70	6.65	6.70	0.00	67	1,108,475	7,404,479.90
UBA	5.95	5.95	5.95	5.95	0.00	85	1,277,630	7,584,533.30
UBN [BLS]	7.00	7.00	7.00	7.00	0.00	29	735,289	5,152,116.60
UCAP	2.10	2.10	2.09	2.09	-0.01	47	1,384,782	2,903,774.32
UHOMREIT	40.70	-	-	40.70	0.00	0	-	-
UNHOMES [MRS]	3.02	-	-	3.02	0.00	0	-	-
UNIC [MRF]	0.20	-	-	0.20	0.00	0	-	-
UNILEVER	26.70	-	-	26.70	0.00	22	48,121	1,244,453.20
UNIONDAC	0.22	-	-	0.22	0.00	0	-	-
UNIONDICON [BMR]	12.15	-	-	12.15	0.00	0	-	-
UNITYBNK	0.63	-	-	0.63	0.00	7	51,010	31,136.60
UNIVINSURE	0.20	-	-	0.20	0.00	0	-	-
UPDCREIT	4.90	-	-	4.90	0.00	2	25,862	126,723.80
UPL	1.15	-	-	1.15	0.00	0	-	-
VALUEFUND	103.20	-	-	103.20	0.00	0	-	-
VANLEER	9.10	-	-	9.10	0.00	0	-	-
VERITASKAP	0.20	-	-	0.20	0.00	0	-	-
VITAFOAM	3.90	-	-	3.90	0.00	11	84,288	308,274.28
WAPCO	16.00	15.35	15.35	15.35	-0.65	64	957,098	14,977,507.75
WAPIC	0.35	0.33	0.32	0.32	-0.03	27	1,653,782	534,792.01
WEMABANK	0.59	0.59	0.59	0.59	0.00	19	1,491,231	880,340.49
ZENITHBANK	17.90	18.00	17.85	17.85	-0.05	304	14,881,329	266,399,343.65

Comment here Cancel reply

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Stock	PClose	Open	High	Low	Close	Chg	%Chg	Deals	Volume	Value
ABBEYBDS	0.99	-	-	0.99	0.00	0	-	-
ABCTRANS	0.44	-	-	0.44	0.00	0	-	-
ACADEMY	0.35	-	-	0.35	0.00	0	-	-
ACCESS	7.40	7.50	7.35	7.40	0.00	151	20,717,555	153,360,212.30
AFRINSURE	0.20	-	-	0.20	0.00	0	-	-
AFRIPRUD	3.90	4.00	4.00	4.00	0.10	21	394,572	1,577,282.21
AFROMEDIA	0.41	-	-	0.41	0.00	0	-	-
AGLEVENT [BLS]	0.26	-	-	0.26	0.00	2	298	83.44
AIICO	0.63	-	-	0.63	0.00	1	10,000	6,400.00
AIRTELAFRI	308.00	-	-	308.00	0.00	3	973	289,850.70
ALEX [BLS]	8.10	-	-	8.10	0.00	0	-	-
ANINO [DIP]	0.25	-	-	0.25	0.00	0	-	-
ARBICO	4.79	-	-	4.79	0.00	0	-	-
ASOSAVINGS [MRS]	0.50	-	-	0.50	0.00	0	-	-
AUSTINLAZ [BLS]	2.09	-	-	2.09	0.00	0	-	-
BERGER	7.50	-	-	7.50	0.00	4	2,200	16,300.00
BETAGLAS	53.80	-	-	53.80	0.00	3	315	15,261.75
BOCGAS	6.12	-	-	6.12	0.00	3	1,502	8,276.02
CADBURY	9.85	-	-	9.85	0.00	17	28,330	283,405.50
CAP	25.55	-	-	25.55	0.00	19	25,911	610,803.00
CAPHOTEL [BLS]	3.05	-	-	3.05	0.00	0	-	-
CAPOIL [MRF]	0.20	-	-	0.20	0.00	0	-	-
CAVERTON [BLS]	2.46	-	-	2.46	0.00	6	111,062	256,051.90
CCNN [BLS]	15.85	-	-	15.85	0.00	14	17,804	256,523.00
CHAMPION [BLS]	1.04	-	-	1.04	0.00	2	1,200	1,206.00
CHAMS	0.24	0.24	0.22	0.22	-0.02	14	2,483,899	568,279.58
CHELLARAM	3.08	-	-	3.08	0.00	0	-	-
CHIPLC	0.30	-	-	0.30	0.00	0	-	-
CILEASING	7.30	-	-	7.30	0.00	0	-	-
CONOIL	15.40	-	-	15.40	0.00	15	106,250	1,646,279.50
CONTINSURE	2.30	2.30	2.30	2.30	0.00	35	7,271,683	16,727,127.73
CORNERST	0.37	-	-	0.37	0.00	5	58,050	20,487.00
COURTVILLE	0.20	0.22	0.21	0.21	0.01	5	641,970	139,863.70
CUSTODIAN	5.65	-	-	5.65	0.00	8	17,631	103,844.25
CUTIX	1.38	1.40	1.40	1.40	0.02	8	107,116	149,787.72
CWG [BLS]	2.54	-	-	2.54	0.00	0	-	-
DAARCOMM	0.40	-	-	0.40	0.00	0	-	-
DANGCEM	145.00	-	-	145.00	0.00	63	174,683	25,314,065.80
DANGFLOUR	22.45	23.20	22.00	23.20	0.75	83	1,764,453	40,120,630.35
DANGSUGAR	10.20	-	-	10.20	0.00	46	479,423	4,838,143.25
DEAPCAP [DIP]	0.44	-	-	0.44	0.00	0	-	-
DUNLOP [MRS]	0.20	-	-	0.20	0.00	0	-	-
EKOCORP [BLS]	3.37	-	-	3.37	0.00	0	-	-
ELLAHLAKES [BLS]	4.26	-	-	4.26	0.00	0	-	-
ENAMELWA	22.10	-	-	22.10	0.00	0	-	-
ETERNA	3.15	-	-	3.15	0.00	9	75,250	218,462.50
ETI	7.20	7.00	7.00	7.00	-0.20	48	1,649,594	11,594,310.20
ETRANZACT [BLS]	2.38	-	-	2.38	0.00	1	100	215.00
EVANSMED [DIP]	0.50	-	-	0.50	0.00	0	-	-
FBNH	5.30	5.40	5.30	5.30	0.00	112	10,866,741	58,322,027.80
FCMB	1.60	1.60	1.59	1.59	-0.01	49	2,544,648	4,065,915.10
FIDELITYBK	1.65	1.68	1.68	1.68	0.03	35	767,628	1,280,335.04
FIDSON	4.00	-	-	4.00	0.00	9	57,700	212,560.00
FLOURMILL	14.75	-	-	14.75	0.00	57	423,464	6,454,093.30
FO	16.00	-	-	16.00	0.00	20	141,716	2,124,237.65
FTNCOCOA [MRS]	0.20	-	-	0.20	0.00	0	-	-
GLAXOSMITH	6.40	-	-	6.40	0.00	45	614,710	3,986,181.50
GOLDBREW [RST]	0.89	-	-	0.89	0.00	0	-	-
GOLDINSURE [MRS]	0.20	-	-	0.20	0.00	0	-	-
GSPECPLC [BLS]	4.70	4.70	4.70	4.70	0.00	4	20,020,000	94,085,045.00
GUARANTY	26.65	27.00	27.00	27.00	0.35	171	2,937,412	79,261,137.05
GUINEAINS	0.20	-	-	0.20	0.00	0	-	-
GUINNESS	29.35	-	-	29.35	0.00	31	65,782	1,897,624.10
HONYFLOUR	0.99	-	-	0.99	0.00	14	252,870	244,412.60
IKEJAHOTEL	1.18	-	-	1.18	0.00	7	127,256	136,739.93
INFINITY [BLS]	1.39	-	-	1.39	0.00	0	-	-
INITSPLC	0.70	-	-	0.70	0.00	0	-	-
INTBREW	12.60	-	-	12.60	0.00	7	8,811	106,522.30
INTENEGINS [MRS]	0.38	-	-	0.38	0.00	0	-	-
INTERLINK	3.20	-	-	3.20	0.00	2	300	961.00
JAIZBANK	0.50	0.50	0.50	0.50	0.00	11	524,434	263,034.20
JAPAULOIL	0.20	0.20	0.20	0.20	0.00	27	3,233,002	646,600.40
JBERGER	18.55	-	-	18.55	0.00	18	23,912	459,896.85
JOHNHOLT	0.55	-	-	0.55	0.00	2	1,392	765.60
JULI [MRF]	1.51	-	-	1.51	0.00	0	-	-
LASACO	0.28	-	-	0.28	0.00	3	13,200	3,704.00
LAWUNION	0.44	0.48	0.48	0.48	0.04	3	150,000	72,000.00
LEARNAFRCA	1.23	-	-	1.23	0.00	2	4,033	4,637.95
LINKASSURE	0.51	-	-	0.51	0.00	2	91,700	42,599.00
LIVESTOCK	0.47	0.50	0.50	0.50	0.03	10	220,625	108,030.02
MANSARD	1.70	1.70	1.70	1.70	0.00	11	556,130	945,376.20
MAYBAKER	2.00	-	-	2.00	0.00	8	137,988	287,943.84
MBENEFIT	0.20	-	-	0.20	0.00	1	4,522	904.40
MCNICHOLS	0.49	-	-	0.49	0.00	0	-	-
MEDVIEWAIR [BLS]	1.80	-	-	1.80	0.00	2	1,000	1,620.00
MEYER	0.59	-	-	0.59	0.00	0	-	-
MOBIL	147.90	-	-	147.90	0.00	10	25,286	3,484,134.00
MORISON	0.50	-	-	0.50	0.00	0	-	-
MRS	16.95	-	-	16.95	0.00	4	10,000	153,000.00
MTNN	129.00	130.00	128.50	128.50	-0.50	65	2,776,449	358,736,850.60
MULTITREX [BMF]	0.36	-	-	0.36	0.00	0	-	-
MULTIVERSE	0.20	0.20	0.20	0.20	0.00	2	272,000	54,400.00
NAHCO	2.45	2.50	2.50	2.50	0.05	24	2,329,215	5,815,394.75
NASCON	14.85	-	-	14.85	0.00	10	51,596	733,649.00
NB	46.00	46.05	46.05	46.05	0.05	46	3,889,881	179,126,285.05
NCR	4.50	-	-	4.50	0.00	0	-	-
NEIMETH	0.40	-	-	0.40	0.00	5	117,074	49,841.82
NEM	2.30	-	-	2.30	0.00	13	284,100	588,095.00
NESF	552.20	-	-	552.20	0.00	0	-	-
NESTLE	1,215.10	1,220.00	1,220.00	1,220.00	4.90	46	1,770,941	2,160,499,728.80
NIG-GERMAN [DIP]	3.62	-	-	3.62	0.00	0	-	-
NIGERINS	0.20	-	-	0.20	0.00	0	-	-
NNFM	4.30	-	-	4.30	0.00	1	100	400.00
NOTORE [BLS]	62.50	-	-	62.50	0.00	0	-	-
NPFMCRFBK	1.19	-	-	1.19	0.00	4	120,000	131,000.00
NSLTECH	0.20	-	-	0.20	0.00	0	-	-
OANDO	3.50	3.41	3.41	3.41	-0.09	60	883,248	3,048,563.23
OKOMUOIL	54.95	-	-	54.95	0.00	48	227,043	11,381,697.25
OMATEK [DWL]	0.50	-	-	0.50	0.00	0	-	-
OMOMORBNK [BLS]	0.58	-	-	0.58	0.00	0	-	-
PHARMDEKO	1.50	-	-	1.50	0.00	0	-	-
PORTPAINT [BLS]	2.23	-	-	2.23	0.00	0	-	-
PREMPAINTS	9.40	-	-	9.40	0.00	0	-	-
PRESCO	38.40	-	-	38.40	0.00	16	13,742	477,690.00
PRESTIGE [BLS]	0.49	0.50	0.50	0.50	0.01	1	1,748,890	874,445.00
PZ	6.15	-	-	6.15	0.00	16	43,221	257,933.00
RAKUNITY	0.30	-	-	0.30	0.00	0	-	-
REDSTAREX	4.05	-	-	4.05	0.00	4	83,100	320,310.00
REGALINS	0.20	-	-	0.20	0.00	0	-	-
RESORTSAL [MRF]	0.20	-	-	0.20	0.00	0	-	-
ROADS [DIP]	6.60	-	-	6.60	0.00	0	-	-
ROYALEX	0.20	-	-	0.20	0.00	0	-	-
RTBRISCOE	0.25	-	-	0.25	0.00	0	-	-
SCOA	2.93	-	-	2.93	0.00	0	-	-
SEPLAT	517.00	-	-	517.00	0.00	3	1,927	942,298.80
SKYAVN [BLS]	4.19	-	-	4.19	0.00	0	-	-
SKYESHELT	85.50	-	-	85.50	0.00	0	-	-
SMURFIT [MRF]	0.29	-	-	0.29	0.00	0	-	-
SOVRENINS	0.20	-	-	0.20	0.00	0	-	-
STACO [MRF]	0.48	-	-	0.48	0.00	0	-	-
STANBIC	37.05	36.25	36.25	36.25	-0.80	23	868,382	31,716,051.75
STDINSURE [MRF]	0.20	-	-	0.20	0.00	0	-	-
STERLNBANK	1.95	1.80	1.76	1.80	-0.15	89	4,787,206	8,527,183.92
STUDPRESS	1.99	-	-	1.99	0.00	0	-	-
SUNUASSUR	0.20	-	-	0.20	0.00	0	-	-
TANTALIZER	0.20	-	-	0.20	0.00	1	2	0.40
THOMASWY [RST]	0.38	-	-	0.38	0.00	0	-	-
TOTAL	123.20	-	-	123.20	0.00	21	20,979	2,519,640.00
TOURIST [DIP]	3.50	-	-	3.50	0.00	0	-	-
TRANSCOHOT [BLS]	5.40	-	-	5.40	0.00	1	1,000	5,000.00
TRANSCORP	1.01	1.03	1.01	1.02	0.01	37	14,357,126	14,638,390.04
TRANSEXPR	0.77	-	-	0.77	0.00	2	117,500	96,350.00
TRIPPLEG	0.59	-	-	0.59	0.00	0	-	-
UAC-PROP	1.11	-	-	1.11	0.00	2	38,325	40,671.00
UACN	6.70	6.70	6.65	6.70	0.00	67	1,108,475	7,404,479.90
UBA	5.95	5.95	5.95	5.95	0.00	85	1,277,630	7,584,533.30
UBN [BLS]	7.00	7.00	7.00	7.00	0.00	29	735,289	5,152,116.60
UCAP	2.10	2.10	2.09	2.09	-0.01	47	1,384,782	2,903,774.32
UHOMREIT	40.70	-	-	40.70	0.00	0	-	-
UNHOMES [MRS]	3.02	-	-	3.02	0.00	0	-	-
UNIC [MRF]	0.20	-	-	0.20	0.00	0	-	-
UNILEVER	26.70	-	-	26.70	0.00	22	48,121	1,244,453.20
UNIONDAC	0.22	-	-	0.22	0.00	0	-	-
UNIONDICON [BMR]	12.15	-	-	12.15	0.00	0	-	-
UNITYBNK	0.63	-	-	0.63	0.00	7	51,010	31,136.60
UNIVINSURE	0.20	-	-	0.20	0.00	0	-	-
UPDCREIT	4.90	-	-	4.90	0.00	2	25,862	126,723.80
UPL	1.15	-	-	1.15	0.00	0	-	-
VALUEFUND	103.20	-	-	103.20	0.00	0	-	-
VANLEER	9.10	-	-	9.10	0.00	0	-	-
VERITASKAP	0.20	-	-	0.20	0.00	0	-	-
VITAFOAM	3.90	-	-	3.90	0.00	11	84,288	308,274.28
WAPCO	16.00	15.35	15.35	15.35	-0.65	64	957,098	14,977,507.75
WAPIC	0.35	0.33	0.32	0.32	-0.03	27	1,653,782	534,792.01
WEMABANK	0.59	0.59	0.59	0.59	0.00	19	1,491,231	880,340.49
ZENITHBANK	17.90	18.00	17.85	17.85	-0.05	304	14,881,329	266,399,343.65

Stock

PClose

Open

High

Low

Chg

%Chg

Deals

Volume

Value

ABBEYBDS

0.99

0.00

ABCTRANS

0.44

0.00

ACADEMY

0.35

0.00

ACCESS

7.40

7.50

7.35

7.40

0.00

151

20,717,555

153,360,212.30

AFRINSURE

0.20

0.00

AFRIPRUD

3.90

4.00

0.10

394,572

1,577,282.21

AFROMEDIA

0.41

0.00

AGLEVENT [BLS]

0.26

0.00

298

83.44

AIICO

0.63

0.00

10,000

6,400.00

AIRTELAFRI

308.00

0.00

973

289,850.70

ALEX [BLS]

8.10

0.00

ANINO [DIP]

0.25

0.00

ARBICO

4.79

0.00

ASOSAVINGS [MRS]

0.50

0.00

AUSTINLAZ [BLS]

2.09

0.00

BERGER

7.50

0.00

2,200

16,300.00

BETAGLAS

53.80

0.00

315

15,261.75

BOCGAS

6.12

0.00

1,502

8,276.02

CADBURY

9.85

0.00

28,330

283,405.50

CAP

25.55

0.00

25,911

610,803.00

CAPHOTEL [BLS]

3.05

0.00

CAPOIL [MRF]

0.20

0.00

CAVERTON [BLS]

2.46

0.00

111,062

256,051.90

CCNN [BLS]

15.85

0.00

17,804

256,523.00

CHAMPION [BLS]

1.04

0.00

1,200

1,206.00

CHAMS

0.24

0.22

-0.02

2,483,899

568,279.58

CHELLARAM

3.08

0.00

CHIPLC

0.30

0.00

CILEASING

7.30

0.00

CONOIL

15.40

0.00

106,250

1,646,279.50

CONTINSURE

2.30

0.00

7,271,683

16,727,127.73

CORNERST

0.37

0.00

58,050

20,487.00

COURTVILLE

0.20

0.22

0.21

0.01

641,970

139,863.70

CUSTODIAN

5.65

0.00

17,631

103,844.25

CUTIX

1.38

1.40

0.02

107,116

149,787.72

CWG [BLS]

2.54

0.00

DAARCOMM

0.40

0.00

DANGCEM

145.00

0.00

174,683

25,314,065.80

DANGFLOUR

22.45

23.20

22.00

23.20

0.75

1,764,453

40,120,630.35

DANGSUGAR

10.20

0.00

479,423

4,838,143.25

DEAPCAP [DIP]

0.44

0.00

DUNLOP [MRS]

0.20

0.00

EKOCORP [BLS]

3.37

0.00

ELLAHLAKES [BLS]

4.26

0.00

ENAMELWA

22.10

0.00

ETERNA

3.15

0.00

75,250

218,462.50

ETI

7.20

7.00

-0.20

1,649,594

11,594,310.20

ETRANZACT [BLS]

2.38

0.00

100

215.00

EVANSMED [DIP]

0.50

0.00

FBNH

5.30

5.40

5.30

0.00

112

10,866,741

58,322,027.80

FCMB

1.60

1.59

-0.01

2,544,648

4,065,915.10

FIDELITYBK

1.65

1.68

0.03

767,628

1,280,335.04

FIDSON

4.00

0.00

57,700

212,560.00

FLOURMILL

14.75

0.00

423,464

6,454,093.30

16.00

0.00

141,716

2,124,237.65

FTNCOCOA [MRS]

0.20

0.00

GLAXOSMITH

6.40

0.00

614,710

3,986,181.50

GOLDBREW [RST]

0.89

0.00

GOLDINSURE [MRS]

0.20

0.00

GSPECPLC [BLS]

4.70

0.00

20,020,000

94,085,045.00

GUARANTY

26.65

27.00

0.35

171

2,937,412

79,261,137.05

GUINEAINS

0.20

0.00

GUINNESS

29.35

0.00

65,782

1,897,624.10

HONYFLOUR

0.99

0.00

252,870

244,412.60

IKEJAHOTEL

1.18

0.00

127,256

136,739.93

INFINITY [BLS]

1.39

0.00

INITSPLC

0.70

0.00

INTBREW

12.60

0.00

8,811

106,522.30

INTENEGINS [MRS]

0.38

0.00

INTERLINK

3.20

0.00

300

961.00

JAIZBANK

0.50

0.00

524,434

263,034.20

JAPAULOIL

0.20

0.00

3,233,002

646,600.40

JBERGER

18.55

0.00

23,912

459,896.85

JOHNHOLT

0.55

0.00

1,392

765.60

JULI [MRF]

1.51

0.00

LASACO

0.28

0.00

13,200

3,704.00

LAWUNION

0.44

0.48

0.04

150,000

72,000.00

LEARNAFRCA

1.23

0.00

4,033

4,637.95

LINKASSURE

0.51

0.00

91,700

42,599.00

LIVESTOCK

0.47

0.50

0.03

220,625

108,030.02

MANSARD

1.70

0.00

556,130

945,376.20

MAYBAKER

2.00

0.00

137,988

287,943.84

MBENEFIT

0.20

0.00

4,522

904.40

MCNICHOLS

0.49

0.00

MEDVIEWAIR [BLS]

1.80

0.00

1,000

1,620.00

MEYER

0.59

0.00

MOBIL

147.90

0.00

25,286

3,484,134.00

MORISON

0.50

0.00

MRS

16.95

0.00

10,000

153,000.00

MTNN

129.00

130.00

128.50

-0.50

2,776,449

358,736,850.60

MULTITREX [BMF]

0.36

0.00

MULTIVERSE

0.20

0.00

272,000

54,400.00

NAHCO

2.45

2.50

0.05

2,329,215

5,815,394.75

NASCON

14.85

0.00

51,596

733,649.00

46.00

46.05

0.05

3,889,881

179,126,285.05

NCR

4.50

0.00

NEIMETH

0.40

0.00

117,074

49,841.82

NEM

2.30

0.00

284,100

588,095.00

NESF

552.20

0.00

NESTLE

1,215.10

1,220.00

4.90

1,770,941

2,160,499,728.80

NIG-GERMAN [DIP]

3.62

0.00

NIGERINS

0.20

0.00

NNFM

4.30

0.00

100

400.00

NOTORE [BLS]

62.50

0.00

NPFMCRFBK

1.19

0.00

120,000

131,000.00

NSLTECH

0.20

0.00

OANDO

3.50

3.41

-0.09

883,248

3,048,563.23

OKOMUOIL

54.95

0.00

227,043

11,381,697.25

OMATEK [DWL]

0.50

0.00

OMOMORBNK [BLS]

0.58

0.00

PHARMDEKO

1.50

0.00

PORTPAINT [BLS]

2.23

0.00

PREMPAINTS

9.40

0.00

PRESCO

38.40

0.00

13,742

477,690.00

PRESTIGE [BLS]

0.49

0.50

0.01

1,748,890

874,445.00

6.15

0.00

43,221

257,933.00

RAKUNITY

0.30

0.00

REDSTAREX

4.05

0.00

83,100

320,310.00

REGALINS

0.20

0.00

RESORTSAL [MRF]

0.20

0.00

ROADS [DIP]

6.60

0.00

ROYALEX

0.20

0.00

RTBRISCOE

0.25

0.00

SCOA

2.93

0.00

SEPLAT

517.00

0.00

1,927

942,298.80

SKYAVN [BLS]

4.19

0.00

SKYESHELT

85.50

0.00

SMURFIT [MRF]

0.29

0.00

SOVRENINS

0.20

0.00

STACO [MRF]

0.48

0.00

STANBIC

37.05

36.25

-0.80

868,382

31,716,051.75

STDINSURE [MRF]

0.20

0.00

STERLNBANK

1.95

1.80

1.76

1.80

-0.15

4,787,206

8,527,183.92

STUDPRESS

1.99

0.00

SUNUASSUR

0.20

0.00

TANTALIZER

0.20

0.00

0.40

THOMASWY [RST]

0.38

0.00

TOTAL

123.20

0.00

20,979

2,519,640.00

TOURIST [DIP]

3.50

0.00

TRANSCOHOT [BLS]

5.40

0.00

1,000

5,000.00

TRANSCORP

1.01

1.03

1.01

1.02

0.01

14,357,126

14,638,390.04

TRANSEXPR

0.77

0.00

117,500

96,350.00

TRIPPLEG

0.59

0.00

UAC-PROP

1.11

0.00

38,325

40,671.00

UACN

6.70

6.65

6.70

0.00

1,108,475

7,404,479.90

UBA

5.95

0.00

1,277,630

7,584,533.30

UBN [BLS]

7.00

0.00

735,289

5,152,116.60

UCAP

2.10

2.09

-0.01

1,384,782

2,903,774.32

UHOMREIT

40.70

0.00

UNHOMES [MRS]

3.02

0.00

UNIC [MRF]

0.20

0.00

UNILEVER

26.70

0.00

48,121

1,244,453.20

UNIONDAC

0.22

0.00

UNIONDICON [BMR]

12.15

0.00

UNITYBNK

0.63

0.00

51,010

31,136.60

UNIVINSURE

0.20

0.00

UPDCREIT

4.90

0.00

25,862

126,723.80

UPL

1.15

0.00

VALUEFUND

103.20

0.00

VANLEER

9.10

0.00

VERITASKAP

0.20

0.00

VITAFOAM

3.90

0.00

84,288

308,274.28

WAPCO

16.00

15.35

-0.65

957,098

14,977,507.75

WAPIC

0.35

0.33

0.32

-0.03

1,653,782

534,792.01

WEMABANK

0.59

0.00

1,491,231

880,340.49

ZENITHBANK

17.90

18.00

17.85

-0.05

304

14,881,329

266,399,343.65

Price List of Traded Equities: Wednesday, 16th October, 2019

Comment here Cancel reply

Price List of Traded Equities: Monday, 15th August, 2022

Price List of Traded Equities: Friday, 12th August, 2022

Price List of Traded Equities: Thursday, 11th August, 2022

Price List of Traded Equities: Wednesday, 10th August, 2022

Price List of Traded Equities: Tuesday, 9th August, 2022

NGXASI Dives Further South on Reactions to Rate Adjustment,…Others

Market Gives Up 2Bpts, As MPC July Meeting Ends with Rate Increase

NGXASI Adds 20Bpts, As Seplat Gained 10% Along other 15 Gainers-18th July, 2022

Price List of Traded Equities: Wednesday, 16th October, 2019

Comment here Cancel reply