You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 0.99 | - | - | 0.99 | 0.00 | 0 | - | - | ||
| ABCTRANS | 0.44 | - | - | 0.44 | 0.00 | 0 | - | - | ||
| ACADEMY | 0.35 | - | - | 0.35 | 0.00 | 0 | - | - | ||
| ACCESS | 7.40 | 7.50 | 7.35 | 7.40 | 0.00 | 151 | 20,717,555 | 153,360,212.30 | ||
| AFRINSURE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| AFRIPRUD | 3.90 | 4.00 | 4.00 | 4.00 | 0.10 | 21 | 394,572 | 1,577,282.21 | ||
| AFROMEDIA | 0.41 | - | - | 0.41 | 0.00 | 0 | - | - | ||
| AGLEVENT [BLS] | 0.26 | - | - | 0.26 | 0.00 | 2 | 298 | 83.44 | ||
| AIICO | 0.63 | - | - | 0.63 | 0.00 | 1 | 10,000 | 6,400.00 | ||
| AIRTELAFRI | 308.00 | - | - | 308.00 | 0.00 | 3 | 973 | 289,850.70 | ||
| ALEX [BLS] | 8.10 | - | - | 8.10 | 0.00 | 0 | - | - | ||
| ANINO [DIP] | 0.25 | - | - | 0.25 | 0.00 | 0 | - | - | ||
| ARBICO | 4.79 | - | - | 4.79 | 0.00 | 0 | - | - | ||
| ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| AUSTINLAZ [BLS] | 2.09 | - | - | 2.09 | 0.00 | 0 | - | - | ||
| BERGER | 7.50 | - | - | 7.50 | 0.00 | 4 | 2,200 | 16,300.00 | ||
| BETAGLAS | 53.80 | - | - | 53.80 | 0.00 | 3 | 315 | 15,261.75 | ||
| BOCGAS | 6.12 | - | - | 6.12 | 0.00 | 3 | 1,502 | 8,276.02 | ||
| CADBURY | 9.85 | - | - | 9.85 | 0.00 | 17 | 28,330 | 283,405.50 | ||
| CAP | 25.55 | - | - | 25.55 | 0.00 | 19 | 25,911 | 610,803.00 | ||
| CAPHOTEL [BLS] | 3.05 | - | - | 3.05 | 0.00 | 0 | - | - | ||
| CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| CAVERTON [BLS] | 2.46 | - | - | 2.46 | 0.00 | 6 | 111,062 | 256,051.90 | ||
| CCNN [BLS] | 15.85 | - | - | 15.85 | 0.00 | 14 | 17,804 | 256,523.00 | ||
| CHAMPION [BLS] | 1.04 | - | - | 1.04 | 0.00 | 2 | 1,200 | 1,206.00 | ||
| CHAMS | 0.24 | 0.24 | 0.22 | 0.22 | -0.02 | 14 | 2,483,899 | 568,279.58 | ||
| CHELLARAM | 3.08 | - | - | 3.08 | 0.00 | 0 | - | - | ||
| CHIPLC | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
| CILEASING | 7.30 | - | - | 7.30 | 0.00 | 0 | - | - | ||
| CONOIL | 15.40 | - | - | 15.40 | 0.00 | 15 | 106,250 | 1,646,279.50 | ||
| CONTINSURE | 2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 35 | 7,271,683 | 16,727,127.73 | ||
| CORNERST | 0.37 | - | - | 0.37 | 0.00 | 5 | 58,050 | 20,487.00 | ||
| COURTVILLE | 0.20 | 0.22 | 0.21 | 0.21 | 0.01 | 5 | 641,970 | 139,863.70 | ||
| CUSTODIAN | 5.65 | - | - | 5.65 | 0.00 | 8 | 17,631 | 103,844.25 | ||
| CUTIX | 1.38 | 1.40 | 1.40 | 1.40 | 0.02 | 8 | 107,116 | 149,787.72 | ||
| CWG [BLS] | 2.54 | - | - | 2.54 | 0.00 | 0 | - | - | ||
| DAARCOMM | 0.40 | - | - | 0.40 | 0.00 | 0 | - | - | ||
| DANGCEM | 145.00 | - | - | 145.00 | 0.00 | 63 | 174,683 | 25,314,065.80 | ||
| DANGFLOUR | 22.45 | 23.20 | 22.00 | 23.20 | 0.75 | 83 | 1,764,453 | 40,120,630.35 | ||
| DANGSUGAR | 10.20 | - | - | 10.20 | 0.00 | 46 | 479,423 | 4,838,143.25 | ||
| DEAPCAP [DIP] | 0.44 | - | - | 0.44 | 0.00 | 0 | - | - | ||
| DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| EKOCORP [BLS] | 3.37 | - | - | 3.37 | 0.00 | 0 | - | - | ||
| ELLAHLAKES [BLS] | 4.26 | - | - | 4.26 | 0.00 | 0 | - | - | ||
| ENAMELWA | 22.10 | - | - | 22.10 | 0.00 | 0 | - | - | ||
| ETERNA | 3.15 | - | - | 3.15 | 0.00 | 9 | 75,250 | 218,462.50 | ||
| ETI | 7.20 | 7.00 | 7.00 | 7.00 | -0.20 | 48 | 1,649,594 | 11,594,310.20 | ||
| ETRANZACT [BLS] | 2.38 | - | - | 2.38 | 0.00 | 1 | 100 | 215.00 | ||
| EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| FBNH | 5.30 | 5.40 | 5.30 | 5.30 | 0.00 | 112 | 10,866,741 | 58,322,027.80 | ||
| FCMB | 1.60 | 1.60 | 1.59 | 1.59 | -0.01 | 49 | 2,544,648 | 4,065,915.10 | ||
| FIDELITYBK | 1.65 | 1.68 | 1.68 | 1.68 | 0.03 | 35 | 767,628 | 1,280,335.04 | ||
| FIDSON | 4.00 | - | - | 4.00 | 0.00 | 9 | 57,700 | 212,560.00 | ||
| FLOURMILL | 14.75 | - | - | 14.75 | 0.00 | 57 | 423,464 | 6,454,093.30 | ||
| FO | 16.00 | - | - | 16.00 | 0.00 | 20 | 141,716 | 2,124,237.65 | ||
| FTNCOCOA [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GLAXOSMITH | 6.40 | - | - | 6.40 | 0.00 | 45 | 614,710 | 3,986,181.50 | ||
| GOLDBREW [RST] | 0.89 | - | - | 0.89 | 0.00 | 0 | - | - | ||
| GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GSPECPLC [BLS] | 4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 4 | 20,020,000 | 94,085,045.00 | ||
| GUARANTY | 26.65 | 27.00 | 27.00 | 27.00 | 0.35 | 171 | 2,937,412 | 79,261,137.05 | ||
| GUINEAINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GUINNESS | 29.35 | - | - | 29.35 | 0.00 | 31 | 65,782 | 1,897,624.10 | ||
| HONYFLOUR | 0.99 | - | - | 0.99 | 0.00 | 14 | 252,870 | 244,412.60 | ||
| IKEJAHOTEL | 1.18 | - | - | 1.18 | 0.00 | 7 | 127,256 | 136,739.93 | ||
| INFINITY [BLS] | 1.39 | - | - | 1.39 | 0.00 | 0 | - | - | ||
| INITSPLC | 0.70 | - | - | 0.70 | 0.00 | 0 | - | - | ||
| INTBREW | 12.60 | - | - | 12.60 | 0.00 | 7 | 8,811 | 106,522.30 | ||
| INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - | ||
| INTERLINK | 3.20 | - | - | 3.20 | 0.00 | 2 | 300 | 961.00 | ||
| JAIZBANK | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 11 | 524,434 | 263,034.20 | ||
| JAPAULOIL | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 27 | 3,233,002 | 646,600.40 | ||
| JBERGER | 18.55 | - | - | 18.55 | 0.00 | 18 | 23,912 | 459,896.85 | ||
| JOHNHOLT | 0.55 | - | - | 0.55 | 0.00 | 2 | 1,392 | 765.60 | ||
| JULI [MRF] | 1.51 | - | - | 1.51 | 0.00 | 0 | - | - | ||
| LASACO | 0.28 | - | - | 0.28 | 0.00 | 3 | 13,200 | 3,704.00 | ||
| LAWUNION | 0.44 | 0.48 | 0.48 | 0.48 | 0.04 | 3 | 150,000 | 72,000.00 | ||
| LEARNAFRCA | 1.23 | - | - | 1.23 | 0.00 | 2 | 4,033 | 4,637.95 | ||
| LINKASSURE | 0.51 | - | - | 0.51 | 0.00 | 2 | 91,700 | 42,599.00 | ||
| LIVESTOCK | 0.47 | 0.50 | 0.50 | 0.50 | 0.03 | 10 | 220,625 | 108,030.02 | ||
| MANSARD | 1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 11 | 556,130 | 945,376.20 | ||
| MAYBAKER | 2.00 | - | - | 2.00 | 0.00 | 8 | 137,988 | 287,943.84 | ||
| MBENEFIT | 0.20 | - | - | 0.20 | 0.00 | 1 | 4,522 | 904.40 | ||
| MCNICHOLS | 0.49 | - | - | 0.49 | 0.00 | 0 | - | - | ||
| MEDVIEWAIR [BLS] | 1.80 | - | - | 1.80 | 0.00 | 2 | 1,000 | 1,620.00 | ||
| MEYER | 0.59 | - | - | 0.59 | 0.00 | 0 | - | - | ||
| MOBIL | 147.90 | - | - | 147.90 | 0.00 | 10 | 25,286 | 3,484,134.00 | ||
| MORISON | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| MRS | 16.95 | - | - | 16.95 | 0.00 | 4 | 10,000 | 153,000.00 | ||
| MTNN | 129.00 | 130.00 | 128.50 | 128.50 | -0.50 | 65 | 2,776,449 | 358,736,850.60 | ||
| MULTITREX [BMF] | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - | ||
| MULTIVERSE | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 2 | 272,000 | 54,400.00 | ||
| NAHCO | 2.45 | 2.50 | 2.50 | 2.50 | 0.05 | 24 | 2,329,215 | 5,815,394.75 | ||
| NASCON | 14.85 | - | - | 14.85 | 0.00 | 10 | 51,596 | 733,649.00 | ||
| NB | 46.00 | 46.05 | 46.05 | 46.05 | 0.05 | 46 | 3,889,881 | 179,126,285.05 | ||
| NCR | 4.50 | - | - | 4.50 | 0.00 | 0 | - | - | ||
| NEIMETH | 0.40 | - | - | 0.40 | 0.00 | 5 | 117,074 | 49,841.82 | ||
| NEM | 2.30 | - | - | 2.30 | 0.00 | 13 | 284,100 | 588,095.00 | ||
| NESF | 552.20 | - | - | 552.20 | 0.00 | 0 | - | - | ||
| NESTLE | 1,215.10 | 1,220.00 | 1,220.00 | 1,220.00 | 4.90 | 46 | 1,770,941 | 2,160,499,728.80 | ||
| NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0.00 | 0 | - | - | ||
| NIGERINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| NNFM | 4.30 | - | - | 4.30 | 0.00 | 1 | 100 | 400.00 | ||
| NOTORE [BLS] | 62.50 | - | - | 62.50 | 0.00 | 0 | - | - | ||
| NPFMCRFBK | 1.19 | - | - | 1.19 | 0.00 | 4 | 120,000 | 131,000.00 | ||
| NSLTECH | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| OANDO | 3.50 | 3.41 | 3.41 | 3.41 | -0.09 | 60 | 883,248 | 3,048,563.23 | ||
| OKOMUOIL | 54.95 | - | - | 54.95 | 0.00 | 48 | 227,043 | 11,381,697.25 | ||
| OMATEK [DWL] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| OMOMORBNK [BLS] | 0.58 | - | - | 0.58 | 0.00 | 0 | - | - | ||
| PHARMDEKO | 1.50 | - | - | 1.50 | 0.00 | 0 | - | - | ||
| PORTPAINT [BLS] | 2.23 | - | - | 2.23 | 0.00 | 0 | - | - | ||
| PREMPAINTS | 9.40 | - | - | 9.40 | 0.00 | 0 | - | - | ||
| PRESCO | 38.40 | - | - | 38.40 | 0.00 | 16 | 13,742 | 477,690.00 | ||
| PRESTIGE [BLS] | 0.49 | 0.50 | 0.50 | 0.50 | 0.01 | 1 | 1,748,890 | 874,445.00 | ||
| PZ | 6.15 | - | - | 6.15 | 0.00 | 16 | 43,221 | 257,933.00 | ||
| RAKUNITY | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
| REDSTAREX | 4.05 | - | - | 4.05 | 0.00 | 4 | 83,100 | 320,310.00 | ||
| REGALINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| ROADS [DIP] | 6.60 | - | - | 6.60 | 0.00 | 0 | - | - | ||
| ROYALEX | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| RTBRISCOE | 0.25 | - | - | 0.25 | 0.00 | 0 | - | - | ||
| SCOA | 2.93 | - | - | 2.93 | 0.00 | 0 | - | - | ||
| SEPLAT | 517.00 | - | - | 517.00 | 0.00 | 3 | 1,927 | 942,298.80 | ||
| SKYAVN [BLS] | 4.19 | - | - | 4.19 | 0.00 | 0 | - | - | ||
| SKYESHELT | 85.50 | - | - | 85.50 | 0.00 | 0 | - | - | ||
| SMURFIT [MRF] | 0.29 | - | - | 0.29 | 0.00 | 0 | - | - | ||
| SOVRENINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| STACO [MRF] | 0.48 | - | - | 0.48 | 0.00 | 0 | - | - | ||
| STANBIC | 37.05 | 36.25 | 36.25 | 36.25 | -0.80 | 23 | 868,382 | 31,716,051.75 | ||
| STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| STERLNBANK | 1.95 | 1.80 | 1.76 | 1.80 | -0.15 | 89 | 4,787,206 | 8,527,183.92 | ||
| STUDPRESS | 1.99 | - | - | 1.99 | 0.00 | 0 | - | - | ||
| SUNUASSUR | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| TANTALIZER | 0.20 | - | - | 0.20 | 0.00 | 1 | 2 | 0.40 | ||
| THOMASWY [RST] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - | ||
| TOTAL | 123.20 | - | - | 123.20 | 0.00 | 21 | 20,979 | 2,519,640.00 | ||
| TOURIST [DIP] | 3.50 | - | - | 3.50 | 0.00 | 0 | - | - | ||
| TRANSCOHOT [BLS] | 5.40 | - | - | 5.40 | 0.00 | 1 | 1,000 | 5,000.00 | ||
| TRANSCORP | 1.01 | 1.03 | 1.01 | 1.02 | 0.01 | 37 | 14,357,126 | 14,638,390.04 | ||
| TRANSEXPR | 0.77 | - | - | 0.77 | 0.00 | 2 | 117,500 | 96,350.00 | ||
| TRIPPLEG | 0.59 | - | - | 0.59 | 0.00 | 0 | - | - | ||
| UAC-PROP | 1.11 | - | - | 1.11 | 0.00 | 2 | 38,325 | 40,671.00 | ||
| UACN | 6.70 | 6.70 | 6.65 | 6.70 | 0.00 | 67 | 1,108,475 | 7,404,479.90 | ||
| UBA | 5.95 | 5.95 | 5.95 | 5.95 | 0.00 | 85 | 1,277,630 | 7,584,533.30 | ||
| UBN [BLS] | 7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 29 | 735,289 | 5,152,116.60 | ||
| UCAP | 2.10 | 2.10 | 2.09 | 2.09 | -0.01 | 47 | 1,384,782 | 2,903,774.32 | ||
| UHOMREIT | 40.70 | - | - | 40.70 | 0.00 | 0 | - | - | ||
| UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0.00 | 0 | - | - | ||
| UNIC [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| UNILEVER | 26.70 | - | - | 26.70 | 0.00 | 22 | 48,121 | 1,244,453.20 | ||
| UNIONDAC | 0.22 | - | - | 0.22 | 0.00 | 0 | - | - | ||
| UNIONDICON [BMR] | 12.15 | - | - | 12.15 | 0.00 | 0 | - | - | ||
| UNITYBNK | 0.63 | - | - | 0.63 | 0.00 | 7 | 51,010 | 31,136.60 | ||
| UNIVINSURE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| UPDCREIT | 4.90 | - | - | 4.90 | 0.00 | 2 | 25,862 | 126,723.80 | ||
| UPL | 1.15 | - | - | 1.15 | 0.00 | 0 | - | - | ||
| VALUEFUND | 103.20 | - | - | 103.20 | 0.00 | 0 | - | - | ||
| VANLEER | 9.10 | - | - | 9.10 | 0.00 | 0 | - | - | ||
| VERITASKAP | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| VITAFOAM | 3.90 | - | - | 3.90 | 0.00 | 11 | 84,288 | 308,274.28 | ||
| WAPCO | 16.00 | 15.35 | 15.35 | 15.35 | -0.65 | 64 | 957,098 | 14,977,507.75 | ||
| WAPIC | 0.35 | 0.33 | 0.32 | 0.32 | -0.03 | 27 | 1,653,782 | 534,792.01 | ||
| WEMABANK | 0.59 | 0.59 | 0.59 | 0.59 | 0.00 | 19 | 1,491,231 | 880,340.49 | ||
| ZENITHBANK | 17.90 | 18.00 | 17.85 | 17.85 | -0.05 | 304 | 14,881,329 | 266,399,343.65 |
