Price List of Traded Equities: Wednesday, 16th October, 2019

Tradelines DotBiz Investment Ltd

Trade safely

Recent News

Price List of Traded Equities: Wednesday, 16th October, 2019

October 16, 201901030

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS0.99 --0.99 0.00 0 --
ABCTRANS0.44 --0.44 0.00 0 --
ACADEMY0.35 --0.35 0.00 0 --
ACCESS7.40 7.50 7.35 7.40 0.00 151 20,717,555 153,360,212.30
AFRINSURE0.20 --0.20 0.00 0 --
AFRIPRUD3.90 4.00 4.00 4.00 0.10 21 394,572 1,577,282.21
AFROMEDIA0.41 --0.41 0.00 0 --
AGLEVENT [BLS]0.26 --0.26 0.00 2 298 83.44
AIICO0.63 --0.63 0.00 1 10,000 6,400.00
AIRTELAFRI308.00 --308.00 0.00 3 973 289,850.70
ALEX [BLS]8.10 --8.10 0.00 0 --
ANINO [DIP]0.25 --0.25 0.00 0 --
ARBICO4.79 --4.79 0.00 0 --
ASOSAVINGS [MRS]0.50 --0.50 0.00 0 --
AUSTINLAZ [BLS]2.09 --2.09 0.00 0 --
BERGER7.50 --7.50 0.00 4 2,200 16,300.00
BETAGLAS53.80 --53.80 0.00 3 315 15,261.75
BOCGAS6.12 --6.12 0.00 3 1,502 8,276.02
CADBURY9.85 --9.85 0.00 17 28,330 283,405.50
CAP25.55 --25.55 0.00 19 25,911 610,803.00
CAPHOTEL [BLS]3.05 --3.05 0.00 0 --
CAPOIL [MRF]0.20 --0.20 0.00 0 --
CAVERTON [BLS]2.46 --2.46 0.00 6 111,062 256,051.90
CCNN [BLS]15.85 --15.85 0.00 14 17,804 256,523.00
CHAMPION [BLS]1.04 --1.04 0.00 2 1,200 1,206.00
CHAMS0.24 0.24 0.22 0.22 -0.02 14 2,483,899 568,279.58
CHELLARAM3.08 --3.08 0.00 0 --
CHIPLC0.30 --0.30 0.00 0 --
CILEASING7.30 --7.30 0.00 0 --
CONOIL15.40 --15.40 0.00 15 106,250 1,646,279.50
CONTINSURE2.30 2.30 2.30 2.30 0.00 35 7,271,683 16,727,127.73
CORNERST0.37 --0.37 0.00 5 58,050 20,487.00
COURTVILLE0.20 0.22 0.21 0.21 0.01 5 641,970 139,863.70
CUSTODIAN5.65 --5.65 0.00 8 17,631 103,844.25
CUTIX1.38 1.40 1.40 1.40 0.02 8 107,116 149,787.72
CWG [BLS]2.54 --2.54 0.00 0 --
DAARCOMM0.40 --0.40 0.00 0 --
DANGCEM145.00 --145.00 0.00 63 174,683 25,314,065.80
DANGFLOUR22.45 23.20 22.00 23.20 0.75 83 1,764,453 40,120,630.35
DANGSUGAR10.20 --10.20 0.00 46 479,423 4,838,143.25
DEAPCAP [DIP]0.44 --0.44 0.00 0 --
DUNLOP [MRS]0.20 --0.20 0.00 0 --
EKOCORP [BLS]3.37 --3.37 0.00 0 --
ELLAHLAKES [BLS]4.26 --4.26 0.00 0 --
ENAMELWA22.10 --22.10 0.00 0 --
ETERNA3.15 --3.15 0.00 9 75,250 218,462.50
ETI7.20 7.00 7.00 7.00 -0.20 48 1,649,594 11,594,310.20
ETRANZACT [BLS]2.38 --2.38 0.00 1 100 215.00
EVANSMED [DIP]0.50 --0.50 0.00 0 --
FBNH5.30 5.40 5.30 5.30 0.00 112 10,866,741 58,322,027.80
FCMB1.60 1.60 1.59 1.59 -0.01 49 2,544,648 4,065,915.10
FIDELITYBK1.65 1.68 1.68 1.68 0.03 35 767,628 1,280,335.04
FIDSON4.00 --4.00 0.00 9 57,700 212,560.00
FLOURMILL14.75 --14.75 0.00 57 423,464 6,454,093.30
FO16.00 --16.00 0.00 20 141,716 2,124,237.65
FTNCOCOA [MRS]0.20 --0.20 0.00 0 --
GLAXOSMITH6.40 --6.40 0.00 45 614,710 3,986,181.50
GOLDBREW [RST]0.89 --0.89 0.00 0 --
GOLDINSURE [MRS]0.20 --0.20 0.00 0 --
GSPECPLC [BLS]4.70 4.70 4.70 4.70 0.00 4 20,020,000 94,085,045.00
GUARANTY26.65 27.00 27.00 27.00 0.35 171 2,937,412 79,261,137.05
GUINEAINS0.20 --0.20 0.00 0 --
GUINNESS29.35 --29.35 0.00 31 65,782 1,897,624.10
HONYFLOUR0.99 --0.99 0.00 14 252,870 244,412.60
IKEJAHOTEL1.18 --1.18 0.00 7 127,256 136,739.93
INFINITY [BLS]1.39 --1.39 0.00 0 --
INITSPLC0.70 --0.70 0.00 0 --
INTBREW12.60 --12.60 0.00 7 8,811 106,522.30
INTENEGINS [MRS]0.38 --0.38 0.00 0 --
INTERLINK3.20 --3.20 0.00 2 300 961.00
JAIZBANK0.50 0.50 0.50 0.50 0.00 11 524,434 263,034.20
JAPAULOIL0.20 0.20 0.20 0.20 0.00 27 3,233,002 646,600.40
JBERGER18.55 --18.55 0.00 18 23,912 459,896.85
JOHNHOLT0.55 --0.55 0.00 2 1,392 765.60
JULI [MRF]1.51 --1.51 0.00 0 --
LASACO0.28 --0.28 0.00 3 13,200 3,704.00
LAWUNION0.44 0.48 0.48 0.48 0.04 3 150,000 72,000.00
LEARNAFRCA1.23 --1.23 0.00 2 4,033 4,637.95
LINKASSURE0.51 --0.51 0.00 2 91,700 42,599.00
LIVESTOCK0.47 0.50 0.50 0.50 0.03 10 220,625 108,030.02
MANSARD1.70 1.70 1.70 1.70 0.00 11 556,130 945,376.20
MAYBAKER2.00 --2.00 0.00 8 137,988 287,943.84
MBENEFIT0.20 --0.20 0.00 1 4,522 904.40
MCNICHOLS0.49 --0.49 0.00 0 --
MEDVIEWAIR [BLS]1.80 --1.80 0.00 2 1,000 1,620.00
MEYER0.59 --0.59 0.00 0 --
MOBIL147.90 --147.90 0.00 10 25,286 3,484,134.00
MORISON0.50 --0.50 0.00 0 --
MRS16.95 --16.95 0.00 4 10,000 153,000.00
MTNN129.00 130.00 128.50 128.50 -0.50 65 2,776,449 358,736,850.60
MULTITREX [BMF]0.36 --0.36 0.00 0 --
MULTIVERSE0.20 0.20 0.20 0.20 0.00 2 272,000 54,400.00
NAHCO2.45 2.50 2.50 2.50 0.05 24 2,329,215 5,815,394.75
NASCON14.85 --14.85 0.00 10 51,596 733,649.00
NB46.00 46.05 46.05 46.05 0.05 46 3,889,881 179,126,285.05
NCR4.50 --4.50 0.00 0 --
NEIMETH0.40 --0.40 0.00 5 117,074 49,841.82
NEM2.30 --2.30 0.00 13 284,100 588,095.00
NESF552.20 --552.20 0.00 0 --
NESTLE1,215.10 1,220.00 1,220.00 1,220.00 4.90 46 1,770,941 2,160,499,728.80
NIG-GERMAN [DIP]3.62 --3.62 0.00 0 --
NIGERINS0.20 --0.20 0.00 0 --
NNFM4.30 --4.30 0.00 1 100 400.00
NOTORE [BLS]62.50 --62.50 0.00 0 --
NPFMCRFBK1.19 --1.19 0.00 4 120,000 131,000.00
NSLTECH0.20 --0.20 0.00 0 --
OANDO3.50 3.41 3.41 3.41 -0.09 60 883,248 3,048,563.23
OKOMUOIL54.95 --54.95 0.00 48 227,043 11,381,697.25
OMATEK [DWL]0.50 --0.50 0.00 0 --
OMOMORBNK [BLS]0.58 --0.58 0.00 0 --
PHARMDEKO1.50 --1.50 0.00 0 --
PORTPAINT [BLS]2.23 --2.23 0.00 0 --
PREMPAINTS9.40 --9.40 0.00 0 --
PRESCO38.40 --38.40 0.00 16 13,742 477,690.00
PRESTIGE [BLS]0.49 0.50 0.50 0.50 0.01 1 1,748,890 874,445.00
PZ6.15 --6.15 0.00 16 43,221 257,933.00
RAKUNITY0.30 --0.30 0.00 0 --
REDSTAREX4.05 --4.05 0.00 4 83,100 320,310.00
REGALINS0.20 --0.20 0.00 0 --
RESORTSAL [MRF]0.20 --0.20 0.00 0 --
ROADS [DIP]6.60 --6.60 0.00 0 --
ROYALEX0.20 --0.20 0.00 0 --
RTBRISCOE0.25 --0.25 0.00 0 --
SCOA2.93 --2.93 0.00 0 --
SEPLAT517.00 --517.00 0.00 3 1,927 942,298.80
SKYAVN [BLS]4.19 --4.19 0.00 0 --
SKYESHELT85.50 --85.50 0.00 0 --
SMURFIT [MRF]0.29 --0.29 0.00 0 --
SOVRENINS0.20 --0.20 0.00 0 --
STACO [MRF]0.48 --0.48 0.00 0 --
STANBIC37.05 36.25 36.25 36.25 -0.80 23 868,382 31,716,051.75
STDINSURE [MRF]0.20 --0.20 0.00 0 --
STERLNBANK1.95 1.80 1.76 1.80 -0.15 89 4,787,206 8,527,183.92
STUDPRESS1.99 --1.99 0.00 0 --
SUNUASSUR0.20 --0.20 0.00 0 --
TANTALIZER0.20 --0.20 0.00 1 2 0.40
THOMASWY [RST]0.38 --0.38 0.00 0 --
TOTAL123.20 --123.20 0.00 21 20,979 2,519,640.00
TOURIST [DIP]3.50 --3.50 0.00 0 --
TRANSCOHOT [BLS]5.40 --5.40 0.00 1 1,000 5,000.00
TRANSCORP1.01 1.03 1.01 1.02 0.01 37 14,357,126 14,638,390.04
TRANSEXPR0.77 --0.77 0.00 2 117,500 96,350.00
TRIPPLEG0.59 --0.59 0.00 0 --
UAC-PROP1.11 --1.11 0.00 2 38,325 40,671.00
UACN6.70 6.70 6.65 6.70 0.00 67 1,108,475 7,404,479.90
UBA5.95 5.95 5.95 5.95 0.00 85 1,277,630 7,584,533.30
UBN [BLS]7.00 7.00 7.00 7.00 0.00 29 735,289 5,152,116.60
UCAP2.10 2.10 2.09 2.09 -0.01 47 1,384,782 2,903,774.32
UHOMREIT40.70 --40.70 0.00 0 --
UNHOMES [MRS]3.02 --3.02 0.00 0 --
UNIC [MRF]0.20 --0.20 0.00 0 --
UNILEVER26.70 --26.70 0.00 22 48,121 1,244,453.20
UNIONDAC0.22 --0.22 0.00 0 --
UNIONDICON [BMR]12.15 --12.15 0.00 0 --
UNITYBNK0.63 --0.63 0.00 7 51,010 31,136.60
UNIVINSURE0.20 --0.20 0.00 0 --
UPDCREIT4.90 --4.90 0.00 2 25,862 126,723.80
UPL1.15 --1.15 0.00 0 --
VALUEFUND103.20 --103.20 0.00 0 --
VANLEER9.10 --9.10 0.00 0 --
VERITASKAP0.20 --0.20 0.00 0 --
VITAFOAM3.90 --3.90 0.00 11 84,288 308,274.28
WAPCO16.00 15.35 15.35 15.35 -0.65 64 957,098 14,977,507.75
WAPIC0.35 0.33 0.32 0.32 -0.03 27 1,653,782 534,792.01
WEMABANK0.59 0.59 0.59 0.59 0.00 19 1,491,231 880,340.49
ZENITHBANK17.90 18.00 17.85 17.85 -0.05 304 14,881,329 266,399,343.65

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.