You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.05 | -- | -- | 1.05 | 0.00 | 3 | 27,950 | 26,553 | ||
| ABCTRANS | 0.37 | -- | -- | 0.37 | 0.00 | 4 | 6,106 | 2,255 | ||
| ACADEMY | 0.33 | -- | -- | 0.33 | 0.00 | 3 | 6,448 | 2,067 | ||
| ACCESS | 8.20 | 8.45 | 8.20 | 8.45 | 0.25 | 289 | 43,138,885 | 359,541,444 | ||
| AFRINSURE [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 2 | 5,500 | 1,100 | ||
| AFRIPRUD | 6.30 | 6.05 | 6.05 | 6.05 | 0.25 | 53 | 690,778 | 4,275,320 | ||
| AFROMEDIA | 0.20 | -- | -- | 0.20 | 0.00 | 3 | 300 | 60 | ||
| AIICO | 1.11 | 1.11 | 1.10 | 1.10 | 0.01 | 24 | 1,036,866 | 1,148,403 | ||
| AIRTELAFRI | 837.00 | 753.30 | 753.30 | 753.30 | 83.70 | 9 | 100,356 | 75,598,175 | ||
| ALEX [BLS] | 7.20 | -- | -- | 7.20 | 0.00 | 0 | -- | -- | ||
| ARBICO [BLS] | 1.03 | -- | -- | 1.03 | 0.00 | 0 | -- | -- | ||
| ARDOVA | 15.40 | -- | -- | 15.40 | 0.00 | 29 | 437,000 | 6,601,006 | ||
| ASOSAVINGS [MRS] | 0.50 | -- | -- | 0.50 | 0.00 | 0 | -- | -- | ||
| AUSTINLAZ [BLS] | 2.03 | -- | -- | 2.03 | 0.00 | 0 | -- | -- | ||
| BAPLC | 6.25 | -- | -- | 6.25 | 0.00 | 0 | -- | -- | ||
| BERGER | 6.70 | 7.15 | 6.10 | 7.15 | 0.45 | 25 | 1,241,951 | 7,842,128 | ||
| BETAGLAS | 52.95 | -- | -- | 52.95 | 0.00 | 2 | 38 | 1,953 | ||
| BOCGAS | 10.53 | -- | -- | 10.53 | 0.00 | 6 | 14,808 | 148,913 | ||
| BUACEMENT | 74.00 | -- | -- | 74.00 | 0.00 | 47 | 475,952 | 33,038,226 | ||
| CADBURY | 8.05 | 8.10 | 8.10 | 8.10 | 0.05 | 30 | 269,099 | 2,159,065 | ||
| CAP | 19.00 | -- | -- | 19.00 | 0.00 | 28 | 21,130 | 401,961 | ||
| CAPHOTEL [BLS] | 2.40 | -- | -- | 2.40 | 0.00 | 0 | -- | -- | ||
| CAPOIL [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| CAVERTON [BLS] | 1.80 | 1.81 | 1.81 | 1.81 | 0.01 | 9 | 174,264 | 316,831 | ||
| CHAMPION [BLS] | 1.80 | -- | -- | 1.80 | 0.00 | 11 | 111,278 | 216,337 | ||
| CHAMS | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 8 | 1,334,409 | 280,032 | ||
| CHELLARAM | 2.24 | -- | -- | 2.24 | 0.00 | 0 | -- | -- | ||
| CHIPLC | 0.74 | 0.74 | 0.74 | 0.74 | 0.00 | 4 | 301,299 | 219,883 | ||
| CILEASING | 4.79 | -- | -- | 4.79 | 0.00 | 13 | 236,892 | 1,023,386 | ||
| CONOIL | 20.50 | -- | -- | 20.50 | 0.00 | 22 | 94,207 | 2,107,937 | ||
| CORNERST | 0.55 | 0.54 | 0.50 | 0.50 | 0.05 | 19 | 3,207,367 | 1,646,403 | ||
| COURTVILLE | 0.20 | -- | -- | 0.20 | 0.00 | 7 | 100,634 | 20,547 | ||
| CUSTODIAN | 5.95 | -- | -- | 5.95 | 0.00 | 19 | 135,072 | 811,153 | ||
| CUTIX | 2.78 | 2.78 | 2.78 | 2.78 | 0.00 | 36 | 643,983 | 1,780,061 | ||
| CWG [BLS] | 1.13 | 1.24 | 1.24 | 1.24 | 0.11 | 10 | 136,251 | 167,098 | ||
| DAARCOMM | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| DANGCEM | 230.00 | -- | -- | 230.00 | 0.00 | 52 | 57,840 | 13,053,495 | ||
| DANGSUGAR | 17.75 | 17.70 | 17.50 | 17.70 | 0.05 | 159 | 11,508,336 | 203,597,615 | ||
| DEAPCAP [DWL] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| DUNLOP [MRS] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| EKOCORP [BLS] | 5.90 | -- | -- | 5.90 | 0.00 | 0 | -- | -- | ||
| ELLAHLAKES [BLS] | 4.25 | -- | -- | 4.25 | 0.00 | 1 | 100 | 425 | ||
| ENAMELWA | 16.20 | -- | -- | 16.20 | 0.00 | 0 | -- | -- | ||
| ETERNA | 8.00 | -- | -- | 8.00 | 0.00 | 13 | 186,661 | 1,468,401 | ||
| ETI | 5.20 | 5.30 | 5.20 | 5.30 | 0.10 | 56 | 3,972,742 | 20,745,518 | ||
| ETRANZACT | 2.25 | -- | -- | 2.25 | 0.00 | 1 | 4,237 | 8,728 | ||
| FBNH | 7.20 | 7.20 | 7.05 | 7.20 | 0.00 | 156 | 4,583,593 | 32,718,087 | ||
| FCMB | 3.12 | 3.09 | 3.02 | 3.09 | 0.03 | 35 | 1,292,420 | 3,928,651 | ||
| FIDELITYBK | 2.24 | 2.28 | 2.24 | 2.26 | 0.02 | 89 | 6,955,682 | 15,682,308 | ||
| FIDSON | 5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 22 | 298,637 | 1,526,182 | ||
| FLOURMILL | 30.00 | 29.90 | 29.70 | 29.70 | 0.30 | 72 | 1,373,044 | 40,870,476 | ||
| FTNCOCOA [RST] | 0.33 | 0.35 | 0.31 | 0.33 | 0.00 | 15 | 1,166,495 | 389,779 | ||
| GLAXOSMITH | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 37 | 5,278,299 | 31,683,789 | ||
| GOLDBREW [BRS] | 0.81 | -- | -- | 0.81 | 0.00 | 0 | -- | -- | ||
| GOLDINSURE [MRS] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| GSPECPLC | 4.19 | -- | -- | 4.19 | 0.00 | 2 | 200 | 756 | ||
| GUARANTY | 28.90 | 28.90 | 28.50 | 28.50 | 0.40 | 252 | 3,582,557 | 102,846,810 | ||
| GUINEAINS | 0.20 | -- | -- | 0.20 | 0.00 | 1 | 150 | 30 | ||
| GUINNESS | 29.05 | 29.00 | 29.00 | 29.00 | 0.05 | 37 | 407,469 | 11,824,383 | ||
| HONYFLOUR | 1.32 | 1.35 | 1.28 | 1.35 | 0.03 | 60 | 3,909,601 | 5,176,991 | ||
| IKEJAHOTEL | 0.93 | -- | -- | 0.93 | 0.00 | 4 | 10,187 | 9,762 | ||
| INFINITY [BLS] | 1.32 | -- | -- | 1.32 | 0.00 | 0 | -- | -- | ||
| INITSPLC | 0.47 | -- | -- | 0.47 | 0.00 | 1 | 100 | 48 | ||
| INTBREW [BLS] | 5.50 | 5.40 | 5.40 | 5.40 | 0.10 | 23 | 1,273,341 | 6,878,009 | ||
| INTENEGINS [MRS] | 0.38 | -- | -- | 0.38 | 0.00 | 0 | -- | -- | ||
| INTERLINK | 2.91 | -- | -- | 2.91 | 0.00 | 0 | -- | -- | ||
| JAIZBANK | 0.59 | 0.59 | 0.57 | 0.59 | 0.00 | 28 | 610,489 | 355,279 | ||
| JAPAULGOLD | 0.54 | 0.54 | 0.52 | 0.52 | 0.02 | 35 | 1,712,607 | 904,448 | ||
| JBERGER | 19.10 | -- | -- | 19.10 | 0.00 | 21 | 347,945 | 7,082,745 | ||
| JOHNHOLT | 0.58 | -- | -- | 0.58 | 0.00 | 0 | -- | -- | ||
| JULI [MRF] | 1.36 | -- | -- | 1.36 | 0.00 | 0 | -- | -- | ||
| LASACO [MRF] | 1.36 | -- | -- | 1.36 | 0.00 | 10 | 226,515 | 316,566 | ||
| LEARNAFRCA | 1.00 | 1.02 | 0.91 | 0.92 | 0.08 | 28 | 3,431,956 | 3,252,408 | ||
| LINKASSURE | 0.56 | -- | -- | 0.56 | 0.00 | 2 | 30,000 | 18,300 | ||
| LIVESTOCK | 1.90 | 1.84 | 1.81 | 1.81 | 0.09 | 34 | 2,003,146 | 3,665,814 | ||
| LIVINGTRUST [BLS] | 0.67 | -- | -- | 0.67 | 0.00 | 0 | -- | -- | ||
| MANSARD | 0.88 | 0.90 | 0.89 | 0.90 | 0.02 | 66 | 12,597,897 | 11,315,013 | ||
| MAYBAKER | 4.04 | -- | -- | 4.04 | 0.00 | 16 | 110,096 | 471,122 | ||
| MBENEFIT [MRF] | 0.46 | 0.46 | 0.44 | 0.46 | 0.00 | 24 | 4,211,415 | 1,919,139 | ||
| MCNICHOLS | 0.80 | -- | -- | 0.80 | 0.00 | 0 | -- | -- | ||
| MEDVIEWAIR [BMF] | 1.62 | -- | -- | 1.62 | 0.00 | 0 | -- | -- | ||
| MEYER | 0.57 | -- | -- | 0.57 | 0.00 | 5 | 175,761 | 106,878 | ||
| MORISON | 1.24 | -- | -- | 1.24 | 0.00 | 0 | -- | -- | ||
| MRS | 12.60 | -- | -- | 12.60 | 0.00 | 5 | 2,187 | 27,454 | ||
| MTNN | 162.70 | 163.00 | 162.60 | 163.00 | 0.30 | 121 | 2,343,633 | 381,484,870 | ||
| MULTITREX [BMR] | 0.36 | -- | -- | 0.36 | 0.00 | 0 | -- | -- | ||
| MULTIVERSE | 0.20 | -- | -- | 0.20 | 0.00 | 2 | 50,000 | 10,000 | ||
| NAHCO | 2.26 | 2.27 | 2.27 | 2.27 | 0.01 | 17 | 294,395 | 667,491 | ||
| NASCON | 14.50 | 14.50 | 14.35 | 14.45 | 0.05 | 16 | 1,651,654 | 23,870,481 | ||
| NB | 58.30 | -- | -- | 58.30 | 0.00 | 28 | 37,568 | 2,174,839 | ||
| NCR | 2.27 | -- | -- | 2.27 | 0.00 | 0 | -- | -- | ||
| NEIMETH | 1.72 | 1.78 | 1.74 | 1.78 | 0.06 | 9 | 460,265 | 808,463 | ||
| NEM | 1.80 | 1.97 | 1.86 | 1.87 | 0.07 | 29 | 1,460,531 | 2,746,802 | ||
| NESF | 552.20 | -- | -- | 552.20 | 0.00 | 0 | -- | -- | ||
| NESTLE | 1,400.00 | -- | -- | 1,400.00 | 0.00 | 20 | 1,394 | 1,934,314 | ||
| NIGERINS [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 2 | 7,000 | 1,400 | ||
| NNFM | 6.15 | -- | -- | 6.15 | 0.00 | 4 | 14,704 | 89,725 | ||
| NOTORE [BLS] | 62.50 | -- | -- | 62.50 | 0.00 | 0 | -- | -- | ||
| NPFMCRFBK | 1.85 | -- | -- | 1.85 | 0.00 | 3 | 6,401 | 11,966 | ||
| NSLTECH | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| OANDO [MRF] | 2.95 | 3.00 | 2.95 | 3.00 | 0.05 | 58 | 1,292,112 | 3,852,766 | ||
| OKOMUOIL | 116.50 | 105.50 | 105.50 | 105.50 | 11.00 | 55 | 255,918 | 27,666,451 | ||
| OMATEK [RST] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| PHARMDEKO | 1.34 | -- | -- | 1.34 | 0.00 | 0 | -- | -- | ||
| PORTPAINT [DIP] | 2.40 | -- | -- | 2.40 | 0.00 | 0 | -- | -- | ||
| PREMPAINTS | 10.00 | -- | -- | 10.00 | 0.00 | 0 | -- | -- | ||
| PRESCO | 75.90 | 74.00 | 70.00 | 74.00 | 1.90 | 54 | 3,814,047 | 268,227,965 | ||
| PRESTIGE [BLS] | 0.51 | -- | -- | 0.51 | 0.00 | 1 | 2,000 | 960 | ||
| PZ | 6.00 | 5.80 | 5.45 | 5.80 | 0.20 | 24 | 1,408,272 | 7,900,206 | ||
| RAKUNITY | 0.30 | -- | -- | 0.30 | 0.00 | 0 | -- | -- | ||
| REDSTAREX | 3.10 | 3.23 | 3.23 | 3.23 | 0.13 | 17 | 279,350 | 899,282 | ||
| REGALINS | 0.49 | 0.48 | 0.45 | 0.48 | 0.01 | 15 | 4,003,860 | 1,864,829 | ||
| RESORTSAL [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| ROYALEX [MRF] | 0.68 | 0.67 | 0.62 | 0.67 | 0.01 | 27 | 4,628,745 | 3,023,854 | ||
| RTBRISCOE [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 1 | 3,804 | 761 | ||
| SCOA | 1.95 | -- | -- | 1.95 | 0.00 | 1 | 3,800 | 6,688 | ||
| SEPLAT | 690.00 | -- | -- | 690.00 | 0.00 | 23 | 43,579 | 29,945,667 | ||
| SFSREIT | 68.60 | -- | -- | 68.60 | 0.00 | 5 | 5,070 | 331,862 | ||
| SKYAVN | 3.16 | -- | -- | 3.16 | 0.00 | 3 | 2,850 | 9,282 | ||
| SMURFIT [MRF] | 0.26 | -- | -- | 0.26 | 0.00 | 0 | -- | -- | ||
| SOVRENINS | 0.26 | 0.28 | 0.26 | 0.26 | 0.00 | 15 | 4,840,690 | 1,341,389 | ||
| STACO [MRF] | 0.48 | -- | -- | 0.48 | 0.00 | 0 | -- | -- | ||
| STANBIC | 41.00 | 41.00 | 40.00 | 40.00 | 1.00 | 127 | 2,218,824 | 90,097,276 | ||
| STDINSURE [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| STERLNBANK | 1.60 | 1.60 | 1.54 | 1.60 | 0.00 | 401 | 33,208,485 | 52,131,077 | ||
| STUDPRESS | 1.78 | -- | -- | 1.78 | 0.00 | 0 | -- | -- | ||
| SUNUASSUR | 0.47 | -- | -- | 0.47 | 0.00 | 0 | -- | -- | ||
| TANTALIZER | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| THOMASWY [MRS] | 0.35 | -- | -- | 0.35 | 0.00 | 0 | -- | -- | ||
| TOTAL | 145.00 | -- | -- | 145.00 | 0.00 | 23 | 7,652 | 1,070,895 | ||
| TOURIST [DIP] | 2.84 | -- | -- | 2.84 | 0.00 | 0 | -- | -- | ||
| TRANSCOHOT [BLS] | 3.57 | -- | -- | 3.57 | 0.00 | 0 | -- | -- | ||
| TRANSCORP | 0.90 | 0.90 | 0.88 | 0.89 | 0.01 | 58 | 4,726,928 | 4,205,578 | ||
| TRANSEXPR | 0.89 | -- | -- | 0.89 | 0.00 | 0 | -- | -- | ||
| TRIPPLEG | 0.70 | -- | -- | 0.70 | 0.00 | 0 | -- | -- | ||
| UAC-PROP [BLS] | 0.79 | 0.81 | 0.78 | 0.81 | 0.02 | 28 | 2,454,082 | 1,967,383 | ||
| UACN | 9.70 | 9.90 | 9.35 | 9.50 | 0.20 | 199 | 22,925,319 | 216,791,783 | ||
| UBA | 7.15 | 7.25 | 7.10 | 7.10 | 0.05 | 195 | 15,463,474 | 110,621,796 | ||
| UBN [BLS] | 5.80 | -- | -- | 5.80 | 0.00 | 29 | 221,110 | 1,272,798 | ||
| UCAP | 6.19 | 6.09 | 6.02 | 6.09 | 0.10 | 76 | 1,577,821 | 9,562,537 | ||
| UHOMREIT | 36.60 | 36.60 | 36.60 | 36.60 | 0.00 | 1 | 19,013,000 | 695,875,800 | ||
| UNHOMES [MRS] | 3.02 | -- | -- | 3.02 | 0.00 | 0 | -- | -- | ||
| UNILEVER | 12.80 | 13.00 | 13.00 | 13.00 | 0.20 | 49 | 575,586 | 7,524,980 | ||
| UNIONDAC [MRF] | 0.28 | -- | -- | 0.28 | 0.00 | 0 | -- | -- | ||
| UNIONDICON [BRS] | 9.90 | -- | -- | 9.90 | 0.00 | 0 | -- | -- | ||
| UNITYBNK | 0.57 | 0.57 | 0.57 | 0.57 | 0.00 | 10 | 307,702 | 175,700 | ||
| UNIVINSURE [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 1 | 90 | 18 | ||
| UPDCREIT | 5.60 | -- | -- | 5.60 | 0.00 | 2 | 2,935 | 17,068 | ||
| UPL | 1.68 | -- | -- | 1.68 | 0.00 | 1 | 386 | 594 | ||
| VANLEER | 6.05 | -- | -- | 6.05 | 0.00 | 0 | -- | -- | ||
| VERITASKAP | 0.24 | 0.23 | 0.23 | 0.23 | 0.01 | 11 | 1,939,467 | 445,391 | ||
| VITAFOAM | 12.00 | 12.00 | 11.95 | 11.95 | 0.05 | 63 | 4,504,053 | 54,039,693 | ||
| WAPCO | 21.10 | -- | -- | 21.10 | 0.00 | 76 | 790,700 | 16,656,577 | ||
| WAPIC [MRF] | 0.55 | 0.57 | 0.53 | 0.57 | 0.02 | 39 | 3,616,944 | 1,951,809 | ||
| WEMABANK | 0.57 | 0.57 | 0.56 | 0.57 | 0.00 | 74 | 5,706,483 | 3,244,829 | ||
| ZENITHBANK | 23.15 | 23.35 | 23.15 | 23.35 | 0.20 | 312 | 25,903,188 | 602,184,251 | ||