You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 7.6 | 7.6 | 8.29 | 8 | 8 | 0.40 | 5.26 | 106 | 1,254,884 | 10,209,051 |
| ABCTRANS | 4.83 | 4.83 | 5.18 | 4.83 | 5.18 | 0.35 | 7.25 | 235 | 2,351,651 | 11,680,800 |
| ACADEMY [MRF] | 9.25 | 9.25 | 8.33 | 8.33 | 8.33 | -0.92 | -9.95 | 98 | 605,176 | 5,077,671 |
| ACCESSCORP | 24.9 | 24.9 | 26.95 | 25.15 | 26.8 | 1.90 | 7.63 | 2,157 | 124,640,925 | 3,265,300,278 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 16.15 | 16.15 | 16.4 | 16 | 16.35 | 0.20 | 1.24 | 228 | 3,884,550 | 62,920,837 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 2.3 | 2.3 | 2.49 | 2.2 | 2.3 | 0.00 | 0.00 | 785 | 44,307,168 | 103,518,249 |
| AIRTELAFRI | 2310.5 | 2310.5 | -- | -- | 2310.5 | 0.00 | 0.00 | 4 | 378 | 960,687 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 5 | 2,000 | 15,700 |
| ARADEL | 529 | 529 | 530 | 526 | 526 | -3.00 | -0.57 | 517 | 2,307,121 | 1,216,199,245 |
| ASOSAVINGS [DWL] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 2.45 | 2.45 | 2.6 | 2.5 | 2.6 | 0.15 | 6.12 | 19 | 611,450 | 1,555,690 |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 37.5 | 37.5 | -- | -- | 37.5 | 0.00 | 0.00 | 55 | 369,740 | 12,541,495 |
| BETAGLAS | 333.95 | 333.95 | -- | -- | 333.95 | 0.00 | 0.00 | 265 | 95,144 | 31,050,310 |
| BUACEMENT | 99 | 99 | 102 | 102 | 102 | 3.00 | 3.03 | 364 | 879,910 | 87,236,107 |
| BUAFOODS | 459 | 459 | -- | -- | 459 | 0.00 | 0.00 | 162 | 58,132 | 26,645,998 |
| CADBURY | 59.65 | 59.65 | -- | -- | 59.65 | 0.00 | 0.00 | 304 | 1,983,498 | 112,690,384 |
| CAP | 65.9 | 65.9 | -- | -- | 65.9 | 0.00 | 0.00 | 138 | 6,650,139 | 424,394,518 |
| CAVERTON | 7.2 | 7.2 | 7.4 | 6.51 | 6.51 | -0.69 | -9.58 | 299 | 5,081,356 | 35,099,801 |
| CHAMPION [BLS] | 13.65 | 13.65 | 12.5 | 12.29 | 12.29 | -1.36 | -9.96 | 226 | 3,021,844 | 37,294,522 |
| CHAMS | 3.03 | 3.03 | 3.3 | 2.8 | 2.81 | -0.22 | -7.26 | 557 | 16,162,362 | 49,199,111 |
| CHELLARAM | 9.53 | 9.53 | -- | -- | 9.53 | 0.00 | 0.00 | 5 | 28,300 | 273,095 |
| CILEASING | 7.92 | 7.9 | 7.9 | 7.13 | 7.13 | -0.79 | -9.97 | 268 | 7,196,850 | 52,269,685 |
| CONHALLPLC | 3.75 | 3.75 | 3.75 | 3.38 | 3.38 | -0.37 | -9.87 | 182 | 6,550,390 | 23,280,067 |
| CONOIL | 234.5 | 234.5 | -- | -- | 234.5 | 0.00 | 0.00 | 50 | 67,986 | 14,351,845 |
| CORNERST | 4.03 | 4.03 | 4.4 | 4.06 | 4.06 | 0.03 | 0.74 | 97 | 3,087,759 | 13,242,632 |
| CUSTODIAN | 29 | 29 | -- | -- | 29 | 0.00 | 0.00 | 104 | 368,530 | 11,080,401 |
| CUTIX | 4.14 | 4.14 | 4.23 | 3.73 | 3.73 | -0.41 | -9.90 | 486 | 23,686,350 | 93,861,227 |
| CWG | 16.1 | 16.1 | 16.1 | 15.9 | 16.1 | 0.00 | 0.00 | 291 | 5,516,734 | 88,378,677 |
| DAARCOMM | 0.89 | 0.89 | 0.97 | 0.89 | 0.97 | 0.08 | 8.99 | 119 | 10,130,645 | 9,724,115 |
| DANGCEM | 430 | 430 | 430.3 | 430.3 | 430.3 | 0.30 | 0.07 | 631 | 2,408,913 | 1,036,007,624 |
| DANGSUGAR | 49.9 | 49.9 | 50 | 49.6 | 50 | 0.10 | 0.20 | 531 | 3,860,218 | 192,730,641 |
| DEAPCAP [DWL] | 1.59 | 1.59 | 1.59 | 1.44 | 1.44 | -0.15 | -9.43 | 156 | 5,824,039 | 8,715,811 |
| DUNLOP [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [DIP] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 11.38 | 11.38 | 11.35 | 10.25 | 10.25 | -1.13 | -9.93 | 994 | 39,267,414 | 409,034,947 |
| ENAMELWA | 20.35 | 20.35 | -- | -- | 20.35 | 0.00 | 0.00 | 1 | 1,800 | 36,810 |
| ETERNA | 41.5 | 41.5 | 42.5 | 42.5 | 42.5 | 1.00 | 2.41 | 135 | 2,080,549 | 82,380,070 |
| ETI | 34.5 | 34.5 | 35 | 34.5 | 35 | 0.50 | 1.45 | 164 | 13,486,506 | 466,370,283 |
| ETRANZACT | 8.7 | 8.7 | -- | -- | 8.7 | 0.00 | 0.00 | 64 | 178,451 | 1,575,447 |
| EUNISELL | 13.5 | 13.5 | 14.85 | 14.85 | 14.85 | 1.35 | 10.00 | 45 | 330,721 | 4,746,624 |
| FCMB | 9.8 | 10.1 | 10.1 | 9.7 | 9.9 | 0.10 | 1.02 | 607 | 17,408,989 | 172,233,863 |
| FIDELITYBK | 21 | 21 | 21.55 | 20.5 | 21.55 | 0.55 | 2.62 | 781 | 14,288,301 | 301,291,688 |
| FIDSON | 46.1 | 46.1 | -- | -- | 46.1 | 0.00 | 0.00 | 260 | 811,094 | 35,546,082 |
| FIRSTHOLDCO | 29.3 | 29.3 | 32.2 | 29.5 | 32.2 | 2.90 | 9.90 | 708 | 33,199,883 | 1,021,519,322 |
| FTGINSURE [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| FTNCOCOA [RST] | 7.8 | 7.8 | 7.9 | 7.02 | 7.02 | -0.78 | -10.00 | 954 | 28,291,175 | 202,035,990 |
| GEREGU | 1141.5 | 1141.5 | -- | -- | 1141.5 | 0.00 | 0.00 | 75 | 26,493 | 27,218,908 |
| GOLDBREW [BMF] | 7.1 | 7.1 | -- | -- | 7.1 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 93.85 | 97 | 103.2 | 97 | 101 | 7.15 | 7.62 | 1,912 | 48,132,179 | 4,912,935,917 |
| GUINEAINS | 0.94 | 0.94 | 1.02 | 0.91 | 1.01 | 0.07 | 7.45 | 114 | 7,081,837 | 6,900,985 |
| GUINNESS | 96.8 | 96.8 | -- | -- | 96.8 | 0.00 | 0.00 | 87 | 88,376 | 8,739,583 |
| HMCALL | 5.2 | 5.2 | -- | -- | 5.2 | 0.00 | 0.00 | 39 | 288,820 | 1,431,590 |
| HONYFLOUR [BLS] | 28.5 | 28.5 | 28.55 | 27.6 | 27.6 | -0.90 | -3.16 | 687 | 6,833,791 | 189,965,465 |
| IKEJAHOTEL | 22.1 | 22.1 | 22.1 | 20 | 20 | -2.10 | -9.50 | 189 | 1,167,027 | 25,762,247 |
| IMG | 35.4 | 35.4 | 38.9 | 38.9 | 38.9 | 3.50 | 9.89 | 56 | 267,744 | 10,248,713 |
| INFINITY [BLS] | 7.7 | 7.7 | -- | -- | 7.7 | 0.00 | 0.00 | 11 | 27,199 | 217,339 |
| INTBREW | 13.5 | 13.5 | 13.6 | 13.05 | 13.35 | -0.15 | -1.11 | 205 | 5,329,078 | 71,283,333 |
| INTENEGINS [MRS] | 2.2 | 2.2 | 2.16 | 2.16 | 2.16 | -0.04 | -1.82 | 30 | 453,007 | 1,012,617 |
| JAIZBANK | 3.53 | 3.53 | 3.87 | 3.18 | 3.66 | 0.13 | 3.68 | 579 | 24,161,244 | 87,880,726 |
| JAPAULGOLD | 3.02 | 3.02 | 3.32 | 2.85 | 2.85 | -0.17 | -5.63 | 483 | 34,630,933 | 105,174,399 |
| JBERGER | 112 | 112 | -- | -- | 112 | 0.00 | 0.00 | 87 | 157,163 | 17,021,349 |
| JOHNHOLT | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 44 | 332,715 | 3,027,299 |
| JULI | 10.3 | 10.3 | 9.3 | 9.3 | 9.3 | -1.00 | -9.71 | 25 | 548,831 | 5,149,328 |
| LASACO | 3.2 | 3.2 | 3.3 | 3.06 | 3.09 | -0.11 | -3.44 | 94 | 1,915,454 | 6,028,007 |
| LEARNAFRCA | 5.71 | 5.71 | 5.7 | 5.7 | 5.7 | -0.01 | -0.18 | 50 | 1,272,487 | 7,259,264 |
| LEGENDINT [BLS] | 6.47 | 6.47 | 7 | 5.83 | 5.85 | -0.62 | -9.58 | 267 | 13,702,176 | 83,123,227 |
| LINKASSURE | 1.45 | 1.45 | 1.59 | 1.32 | 1.4 | -0.05 | -3.45 | 142 | 13,864,859 | 20,429,398 |
| LIVESTOCK | 9 | 9 | 9 | 8.8 | 8.8 | -0.20 | -2.22 | 190 | 3,054,994 | 27,367,673 |
| LIVINGTRUST | 7.32 | 7.32 | -- | -- | 7.32 | 0.00 | 0.00 | 14 | 35,715 | 246,910 |
| MANSARD | 12.81 | 12.81 | 12.5 | 11.55 | 12.5 | -0.31 | -2.42 | 245 | 6,925,842 | 84,789,740 |
| MAYBAKER | 17 | 17 | -- | -- | 17 | 0.00 | 0.00 | 151 | 1,531,442 | 25,089,393 |
| MBENEFIT [MRF] | 1.52 | 1.52 | 1.57 | 1.46 | 1.5 | -0.02 | -1.32 | 129 | 12,802,507 | 19,296,227 |
| MCNICHOLS | 4.32 | 4.5 | 4.74 | 3.89 | 3.89 | -0.43 | -9.95 | 174 | 5,963,701 | 24,498,863 |
| MECURE | 13 | 13 | -- | -- | 13 | 0.00 | 0.00 | 29 | 139,645 | 1,693,518 |
| MEYER | 23.35 | 23.35 | 22.95 | 21.05 | 21.15 | -2.20 | -9.42 | 61 | 1,708,159 | 36,239,685 |
| MORISON | 3.22 | 3.22 | -- | -- | 3.22 | 0.00 | 0.00 | 1 | 2,650 | 8,533 |
| MRS | 149.5 | 149.5 | -- | -- | 149.5 | 0.00 | 0.00 | 96 | 110,142 | 15,516,265 |
| MTNN | 395 | 395 | 400 | 400 | 400 | 5.00 | 1.27 | 1,008 | 1,905,187 | 759,016,786 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 10.5 | 10.5 | 10.1 | 9.45 | 10.1 | -0.40 | -3.81 | 58 | 831,839 | 8,515,090 |
| NAHCO | 97.1 | 97.1 | 99.95 | 97.1 | 99.95 | 2.85 | 2.94 | 152 | 716,471 | 70,254,782 |
| NASCON | 75 | 75 | 74.9 | 74.9 | 74.9 | -0.10 | -0.13 | 163 | 3,013,744 | 221,310,463 |
| NB | 70 | 70 | 74 | 70 | 74 | 4.00 | 5.71 | 646 | 51,550,472 | 3,693,199,047 |
| NCR | 6 | 6 | -- | -- | 6 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 8.24 | 8 | 8.79 | 7.42 | 8.79 | 0.55 | 6.67 | 455 | 10,519,212 | 83,653,278 |
| NEM | 22.05 | 22.05 | 20 | 20 | 20 | -2.05 | -9.30 | 86 | 528,374 | 11,023,171 |
| NESTLE | 1500 | 1500 | 1650 | 1600 | 1650 | 150.00 | 10.00 | 147 | 568,636 | 925,528,081 |
| NGXGROUP | 70 | 70 | 68 | 68 | 68 | -2.00 | -2.86 | 170 | 1,984,075 | 132,753,763 |
| NIDF | 116 | 116 | -- | -- | 116 | 0.00 | 0.00 | 126 | 285,247 | 32,580,392 |
| NNFM | 103.5 | 103.5 | -- | -- | 103.5 | 0.00 | 0.00 | 109 | 380,046 | 36,425,016 |
| NPFMCRFBK | 2.7 | 2.7 | 2.7 | 2.43 | 2.43 | -0.27 | -10.00 | 83 | 5,264,966 | 13,302,793 |
| NSLTECH | 1.1 | 1.21 | 1.21 | 1.11 | 1.21 | 0.11 | 10.00 | 202 | 13,778,916 | 16,594,421 |
| OANDO | 52.05 | 52.05 | 52 | 49 | 52 | -0.05 | -0.10 | 858 | 12,343,024 | 628,609,534 |
| OKOMUOIL | 890 | 890 | 930 | 930 | 930 | 40.00 | 4.49 | 647 | 1,793,948 | 1,610,825,071 |
| OMATEK | 1.6 | 1.76 | 1.76 | 1.65 | 1.76 | 0.16 | 10.00 | 258 | 23,395,016 | 41,064,628 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 1233 | 1233 | -- | -- | 1233 | 0.00 | 0.00 | 275 | 114,920 | 140,307,011 |
| PRESTIGE [BMF] | 1.29 | 1.25 | 1.29 | 1.25 | 1.26 | -0.03 | -2.33 | 50 | 2,819,706 | 3,575,932 |
| PZ | 35.3 | 35.3 | -- | -- | 35.3 | 0.00 | 0.00 | 137 | 883,961 | 31,588,102 |
| REDSTAREX | 14.35 | 14.35 | -- | -- | 14.35 | 0.00 | 0.00 | 109 | 571,206 | 7,495,542 |
| REGALINS [MRF] | 0.89 | 0.89 | 0.94 | 0.85 | 0.85 | -0.04 | -4.49 | 77 | 4,074,150 | 3,612,117 |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 1.24 | 1.24 | 1.36 | 1.27 | 1.31 | 0.07 | 5.65 | 82 | 4,507,500 | 5,944,332 |
| RTBRISCOE | 3.96 | 3.96 | 3.8 | 3.7 | 3.8 | -0.16 | -4.04 | 111 | 1,455,602 | 5,527,236 |
| SCOA | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 10 | 6,313 | 33,195 |
| SEPLAT | 5450 | 5450 | -- | -- | 5450 | 0.00 | 0.00 | 177 | 30,310 | 154,559,490 |
| SFSREIT | 249.25 | 249.25 | -- | -- | 249.25 | 0.00 | 0.00 | 5 | 794 | 217,675 |
| SKYAVN | 81.9 | 81.9 | -- | -- | 81.9 | 0.00 | 0.00 | 23 | 43,973 | 3,251,627 |
| SMURFIT [MRF] | 0.72 | 0.72 | -- | -- | 0.72 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 1.38 | 1.41 | 1.41 | 1.3 | 1.31 | -0.07 | -5.07 | 86 | 6,619,225 | 8,831,897 |
| STACO [DWL] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 90.45 | 90.45 | 99.4 | 99.2 | 99.2 | 8.75 | 9.67 | 306 | 1,707,961 | 166,912,984 |
| STERLINGNG | 6.2 | 6.2 | 6.6 | 6.2 | 6.39 | 0.19 | 3.06 | 526 | 20,789,026 | 132,126,941 |
| SUNUASSUR | 5 | 5 | 5.1 | 4.99 | 4.99 | -0.01 | -0.20 | 97 | 1,948,897 | 9,767,829 |
| TANTALIZER | 2.7 | 2.7 | 2.97 | 2.47 | 2.8 | 0.10 | 3.70 | 176 | 8,747,190 | 24,685,368 |
| THOMASWY [MRS] | 3.89 | 3.89 | 3.76 | 3.76 | 3.76 | -0.13 | -3.34 | 38 | 644,075 | 2,354,574 |
| TIP | 10.45 | 10.45 | -- | -- | 10.45 | 0.00 | 0.00 | 184 | 1,340,679 | 13,594,114 |
| TOTAL | 705 | 705 | -- | -- | 705 | 0.00 | 0.00 | 79 | 123,497 | 80,529,713 |
| TRANSCOHOT | 142.4 | 142.4 | -- | -- | 142.4 | 0.00 | 0.00 | 65 | 84,115 | 11,860,413 |
| TRANSCORP | 53 | 53 | 50.9 | 50.75 | 50.75 | -2.25 | -4.25 | 334 | 3,085,997 | 155,924,359 |
| TRANSEXPR | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 2 | 4,507 | 10,637 |
| TRANSPOWER | 320 | 320 | -- | -- | 320 | 0.00 | 0.00 | 131 | 215,684 | 62,133,972 |
| TRIPPLEG | 3.93 | 3.93 | 4.32 | 4.32 | 4.32 | 0.39 | 9.92 | 61 | 1,004,318 | 4,322,170 |
| UACN | 44 | 44 | 48.2 | 48.2 | 48.2 | 4.20 | 9.55 | 183 | 1,155,385 | 53,044,196 |
| UBA | 46 | 46 | 50.55 | 45 | 50.5 | 4.50 | 9.78 | 2,140 | 157,540,281 | 7,623,378,630 |
| UCAP | 21.1 | 21.1 | 21.1 | 20.5 | 20.5 | -0.60 | -2.84 | 403 | 9,570,824 | 200,160,907 |
| UHOMREIT | 64 | 64 | -- | -- | 64 | 0.00 | 0.00 | 29 | 84,414 | 5,701,675 |
| UNILEVER | 58 | 58 | -- | -- | 58 | 0.00 | 0.00 | 97 | 385,951 | 21,919,125 |
| UNIONDICON [DWL] | 11.95 | 11.95 | -- | -- | 11.95 | 0.00 | 0.00 | 27 | 163,499 | 1,789,767 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE [MRF] | 0.79 | 0.79 | 0.82 | 0.72 | 0.72 | -0.07 | -8.86 | 314 | 124,078,845 | 89,987,613 |
| UPDC [BLS] | 4.64 | 4.64 | 4.7 | 4.2 | 4.6 | -0.04 | -0.86 | 209 | 6,910,966 | 30,705,460 |
| UPDCREIT | 7.3 | 7.3 | 7.4 | 7.3 | 7.35 | 0.05 | 0.68 | 135 | 2,162,591 | 15,861,098 |
| UPL | 6.06 | 6.06 | 6.05 | 6.05 | 6.05 | -0.01 | -0.17 | 59 | 592,831 | 3,627,113 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.2 | 1.25 | 1.25 | 1.13 | 1.23 | 0.03 | 2.50 | 166 | 19,978,101 | 23,443,968 |
| VFDGROUP | 15 | 15 | 15.3 | 14.3 | 14.5 | -0.50 | -3.33 | 411 | 6,635,044 | 96,998,211 |
| VITAFOAM | 80 | 80 | -- | -- | 80 | 0.00 | 0.00 | 201 | 1,777,429 | 136,558,058 |
| WAPCO | 106 | 106 | 108.9 | 105.5 | 107 | 1.00 | 0.94 | 524 | 14,919,625 | 1,593,429,991 |
| WAPIC | 2.4 | 2.4 | 2.49 | 2.36 | 2.46 | 0.06 | 2.50 | 125 | 3,926,081 | 9,583,849 |
| WEMABANK | 16.2 | 16.2 | 16.25 | 15.8 | 16.25 | 0.05 | 0.31 | 299 | 5,956,536 | 96,336,951 |
| ZENITHBANK | 71.5 | 72.4 | 78.5 | 72.4 | 76 | 4.50 | 6.29 | 2,568 | 66,280,491 | 5,084,853,930 |