Price List of Traded Equities: Wednesday, 16th December, 2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.000.00--
ABCTRANS0.350.330.330.330.025.00508,819.00167,358
ACADEMY0.31--0.310.000.00--
ACCESS8.108.308.208.300.20179.0015,750,907.00130,347,876
AFRINSURE0.20--0.200.000.00--
AFRIPRUD5.996.206.146.150.1669.002,346,092.0014,412,704
AFROMEDIA0.20--0.200.000.00--
AIICO1.201.301.181.200.0054.006,832,970.008,380,294
AIRTELAFRI704.00--704.000.0016.002,970.002,289,492
ALEX [BLS]8.10--8.100.000.00--
ARBICO [BLS]1.03--1.030.000.00--
ARDOVA12.05--12.050.0022.00193,065.002,546,017
ASOSAVINGS [MRS]0.50--0.500.000.00--
AUSTINLAZ [BLS]2.03--2.030.000.00--
BERGER7.35--7.350.005.006,721.0047,704
BETAGLAS55.40--55.400.0019.0031,790.001,610,722
BOCGAS7.20--7.200.001.006.0039
BUACEMENT55.00--55.000.0022.00165,410.008,289,972
CADBURY8.65--8.650.0025.0089,881.00791,704
CAP20.0020.0020.0020.000.0010.00294,246.005,895,065
CAPHOTEL [BLS]2.20--2.200.000.00--
CAPOIL [MRF]0.20--0.200.000.00--
CAVERTON [BLS]1.81--1.810.0017.00197,533.00355,134
CHAMPION [BLS]0.900.890.810.890.01114.007,365,953.006,040,275
CHAMS0.220.220.210.210.0130.008,514,981.001,810,781
CHELLARAM2.51--2.510.002.00490.001,107
CHIPLC0.270.290.290.290.022.001,046,897.00303,600
CILEASING4.78--4.780.001.0011,395.0049,112
CONOIL20.85--20.850.0024.0042,700.00802,867
CORNERST0.600.550.550.550.054.00816,691.00449,680
COURTVILLE0.21--0.210.001.004,545.001,000
CUSTODIAN5.85--5.850.0012.00111,478.00675,782
CUTIX1.72--1.720.0010.00114,216.00198,909
CWG [BLS]2.54--2.540.000.00--
DAARCOMM0.30--0.300.000.00--
DANGCEM195.00--195.000.0073.00198,526.0039,193,631
DANGSUGAR18.0018.5017.9017.900.10211.0014,257,637.00257,636,065
DEAPCAP [DWL]0.27--0.270.000.00--
DUNLOP [MRS]0.20--0.200.000.00--
EKOCORP [BLS]6.00--6.000.000.00--
ELLAHLAKES [BLS]4.25--4.250.000.00--
ENAMELWA22.10--22.100.000.00--
ETERNA4.55--4.550.0015.00377,459.001,589,813
ETI6.206.306.306.300.1050.00848,224.005,346,747
ETRANZACT [BLS]2.33--2.330.000.00--
EVANSMED [DIP]0.50--0.500.000.00--
FBNH7.007.157.007.000.00202.0012,043,773.0085,018,073
FCMB2.873.022.803.000.1356.007,406,370.0021,229,332
FIDELITYBK2.492.642.562.600.11122.007,650,706.0019,901,390
FIDSON4.50--4.500.0016.0096,384.00407,426
FLOURMILL24.7026.5025.4026.501.8097.002,535,382.0066,792,087
FTNCOCOA [RST]0.52--0.520.0012.00500,594.00285,339
GLAXOSMITH7.00--7.000.0042.00171,856.001,212,676
GOLDBREW [BRS]0.81--0.810.000.00--
GOLDINSURE [MRS]0.20--0.200.000.00--
GSPECPLC4.19--4.190.000.00--
GUARANTY33.5533.9533.8533.950.40207.002,808,155.0095,437,758
GUINEAINS0.20--0.200.000.00--
GUINNESS18.0018.8518.6018.600.6063.00972,982.0018,154,569
HONYFLOUR1.051.051.051.050.0016.00556,279.00585,359
IKEJAHOTEL1.10--1.100.000.00--
INFINITY [BLS]1.36--1.360.000.00--
INITSPLC0.52--0.520.000.00--
INTBREW [BLS]6.27--6.270.0055.00965,531.005,997,810
INTENEGINS [MRS]0.38--0.380.000.00--
INTERLINK2.91--2.910.000.00--
JAIZBANK0.570.620.520.590.02109.00414,976,708.00216,962,758
JAPAULGOLD0.270.290.280.290.0210.003,950,449.001,136,176
JBERGER17.6017.8017.8017.800.2036.00354,754.006,328,864
JOHNHOLT0.56--0.560.003.0030,119.0018,072
JULI [MRF]1.51--1.510.000.00--
LASACO0.330.330.300.310.0229.006,789,808.002,073,540
LEARNAFRCA1.00--1.000.001.00500.00520
LINKASSURE0.490.450.450.450.044.00501,901.00225,861
LIVESTOCK1.251.281.221.280.0329.002,047,063.002,594,052
LIVINGTRUST0.60--0.600.000.00--
MANSARD0.700.770.770.770.0730.0022,328,000.0017,192,560
MAYBAKER3.543.893.893.890.3528.00345,790.001,283,342
MBENEFIT0.250.260.250.260.0113.008,701,106.002,217,843
MCNICHOLS0.51--0.510.000.00--
MEDVIEWAIR [BMF]1.62--1.620.000.00--
MEYER0.50--0.500.000.00--
MOBIL228.00--228.000.0031.0026,344.005,667,283
MORISON0.49--0.490.000.00--
MRS13.75--13.750.0024.0024,168.00302,379
MTNN155.00--155.000.0067.00363,370.0056,423,754
MULTITREX [BMR]0.36--0.360.000.00--
MULTIVERSE0.20--0.200.000.00--
NAHCO2.182.182.152.150.0325.00731,944.001,602,044
NASCON14.50--14.500.0021.00132,270.001,935,268
NB55.0055.0055.0055.000.0070.001,254,082.0068,963,803
NCR1.982.172.172.170.194.00125,532.00267,966
NEIMETH2.40--2.400.0013.0068,655.00168,068
NEM2.35--2.350.006.0047,692.00123,045
NESF552.20--552.200.000.00--
NESTLE1,400.001,505.001,505.001,505.00105.0072.00154,567.00230,988,724
NIG-GERMAN [DIP]3.62--3.620.000.00--
NIGERINS0.20--0.200.002.0017,182.003,436
NNFM6.206.135.586.130.0734.00822,190.004,799,390
NOTORE [BLS]62.50--62.500.000.00--
NPFMCRFBK1.48--1.480.003.0015,100.0022,655
NSLTECH0.20--0.200.000.00--
OANDO [MRF]2.902.802.802.800.1046.00714,764.002,035,005
OKOMUOIL88.00--88.000.0017.00114,894.0010,456,853
OMATEK [DWL]0.22--0.220.002.00122.0025
PHARMDEKO1.50--1.500.000.00--
PORTPAINT [BLS]2.502.512.502.500.0012.002,228,388.005,562,024
PREMPAINTS9.40--9.400.000.00--
PRESCO71.80--71.800.0019.00129,994.008,772,982
PRESTIGE [BLS]0.45--0.450.000.00--
PZ5.00--5.000.0018.0065,873.00324,978
RAKUNITY0.30--0.300.000.00--
REDSTAREX3.05--3.050.005.0015,650.0051,640
REGALINS0.200.210.200.200.0012.004,862,000.00975,100
RESORTSAL [MRF]0.20--0.200.000.00--
ROADS [DIP]6.60--6.600.000.00--
ROYALEX0.23--0.230.001.0028,234.005,929
RTBRISCOE0.20--0.200.002.007,396.001,479
SCOA2.93--2.930.001.005,454.0014,399
SEPLAT402.30--402.300.0027.0070,494.0028,848,764
SFSREIT69.30--69.300.000.00--
SKYAVN [BLS]2.932.932.652.930.002.0019,000,000.0050,630,000
SMURFIT [MRF]0.20--0.200.000.00--
SOVRENINS0.20--0.200.000.00--
STACO [MRF]0.48--0.480.000.00--
STANBIC44.0544.0044.0044.000.0526.00581,088.0025,633,892
STDINSURE [MRF]0.20--0.200.000.00--
STERLNBANK1.901.921.901.920.0234.004,001,591.007,638,328
STUDPRESS1.79--1.790.000.00--
SUNUASSUR1.00--1.000.000.00--
TANTALIZER0.200.200.200.200.004.00510,000.00102,000
THOMASWY [MRS]0.35--0.350.000.00--
TOTAL130.00--130.000.0016.006,316.00873,587
TOURIST [DIP]3.15--3.150.000.00--
TRANSCOHOT [BLS]3.60--3.600.002.00279.001,004
TRANSCORP0.910.980.920.960.0572.009,380,658.008,918,393
TRANSEXPR0.87--0.870.000.00--
TRIPPLEG0.66--0.660.005.0062,415.0041,322
UAC-PROP [BLS]0.790.850.850.850.0615.00427,201.00359,985
UACN7.507.507.507.500.0018.00877,417.006,577,151
UBA7.958.308.158.150.20192.0010,454,277.0086,072,858
UBN [BLS]5.305.305.305.300.0052.00396,246.002,102,421
UCAP4.544.704.404.400.14123.007,651,076.0035,091,545
UHOMREIT40.65--40.650.000.00--
UNHOMES [MRS]3.02--3.020.000.00--
UNIC [DIP]0.20--0.200.000.00--
UNILEVER13.1013.1013.1013.100.0043.001,177,070.0015,542,970
UNIONDAC0.290.290.290.290.006.002,752,033.00799,090
UNIONDICON [BRS]10.95--10.950.000.00--
UNITYBNK0.620.670.670.670.0518.00165,487.00109,897
UNIVINSURE0.20--0.200.000.00--
UPDCREIT5.50--5.500.001.00196.001,068
UPL1.261.381.381.380.122.00102,000.00140,760
VALUEFUND115.05--115.050.000.00--
VANLEER8.20--8.200.000.00--
VERITASKAP0.20--0.200.000.00--
VITAFOAM7.15--7.150.0032.001,142,578.008,062,230
WAPCO22.5022.5022.0022.000.50140.003,717,218.0082,594,846
WAPIC0.420.440.440.440.0219.00187,940.0081,745
WEMABANK0.700.700.700.700.0031.00728,493.00502,459
ZENITHBANK23.5024.9523.6524.100.60394.0019,335,784.00472,710,228

Comment here

Price List of Traded Equities: Wednesday, 16th December, 2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.000.00--
ABCTRANS0.350.330.330.330.025.00508,819.00167,358
ACADEMY0.31--0.310.000.00--
ACCESS8.108.308.208.300.20179.0015,750,907.00130,347,876
AFRINSURE0.20--0.200.000.00--
AFRIPRUD5.996.206.146.150.1669.002,346,092.0014,412,704
AFROMEDIA0.20--0.200.000.00--
AIICO1.201.301.181.200.0054.006,832,970.008,380,294
AIRTELAFRI704.00--704.000.0016.002,970.002,289,492
ALEX [BLS]8.10--8.100.000.00--
ARBICO [BLS]1.03--1.030.000.00--
ARDOVA12.05--12.050.0022.00193,065.002,546,017
ASOSAVINGS [MRS]0.50--0.500.000.00--
AUSTINLAZ [BLS]2.03--2.030.000.00--
BERGER7.35--7.350.005.006,721.0047,704
BETAGLAS55.40--55.400.0019.0031,790.001,610,722
BOCGAS7.20--7.200.001.006.0039
BUACEMENT55.00--55.000.0022.00165,410.008,289,972
CADBURY8.65--8.650.0025.0089,881.00791,704
CAP20.0020.0020.0020.000.0010.00294,246.005,895,065
CAPHOTEL [BLS]2.20--2.200.000.00--
CAPOIL [MRF]0.20--0.200.000.00--
CAVERTON [BLS]1.81--1.810.0017.00197,533.00355,134
CHAMPION [BLS]0.900.890.810.890.01114.007,365,953.006,040,275
CHAMS0.220.220.210.210.0130.008,514,981.001,810,781
CHELLARAM2.51--2.510.002.00490.001,107
CHIPLC0.270.290.290.290.022.001,046,897.00303,600
CILEASING4.78--4.780.001.0011,395.0049,112
CONOIL20.85--20.850.0024.0042,700.00802,867
CORNERST0.600.550.550.550.054.00816,691.00449,680
COURTVILLE0.21--0.210.001.004,545.001,000
CUSTODIAN5.85--5.850.0012.00111,478.00675,782
CUTIX1.72--1.720.0010.00114,216.00198,909
CWG [BLS]2.54--2.540.000.00--
DAARCOMM0.30--0.300.000.00--
DANGCEM195.00--195.000.0073.00198,526.0039,193,631
DANGSUGAR18.0018.5017.9017.900.10211.0014,257,637.00257,636,065
DEAPCAP [DWL]0.27--0.270.000.00--
DUNLOP [MRS]0.20--0.200.000.00--
EKOCORP [BLS]6.00--6.000.000.00--
ELLAHLAKES [BLS]4.25--4.250.000.00--
ENAMELWA22.10--22.100.000.00--
ETERNA4.55--4.550.0015.00377,459.001,589,813
ETI6.206.306.306.300.1050.00848,224.005,346,747
ETRANZACT [BLS]2.33--2.330.000.00--
EVANSMED [DIP]0.50--0.500.000.00--
FBNH7.007.157.007.000.00202.0012,043,773.0085,018,073
FCMB2.873.022.803.000.1356.007,406,370.0021,229,332
FIDELITYBK2.492.642.562.600.11122.007,650,706.0019,901,390
FIDSON4.50--4.500.0016.0096,384.00407,426
FLOURMILL24.7026.5025.4026.501.8097.002,535,382.0066,792,087
FTNCOCOA [RST]0.52--0.520.0012.00500,594.00285,339
GLAXOSMITH7.00--7.000.0042.00171,856.001,212,676
GOLDBREW [BRS]0.81--0.810.000.00--
GOLDINSURE [MRS]0.20--0.200.000.00--
GSPECPLC4.19--4.190.000.00--
GUARANTY33.5533.9533.8533.950.40207.002,808,155.0095,437,758
GUINEAINS0.20--0.200.000.00--
GUINNESS18.0018.8518.6018.600.6063.00972,982.0018,154,569
HONYFLOUR1.051.051.051.050.0016.00556,279.00585,359
IKEJAHOTEL1.10--1.100.000.00--
INFINITY [BLS]1.36--1.360.000.00--
INITSPLC0.52--0.520.000.00--
INTBREW [BLS]6.27--6.270.0055.00965,531.005,997,810
INTENEGINS [MRS]0.38--0.380.000.00--
INTERLINK2.91--2.910.000.00--
JAIZBANK0.570.620.520.590.02109.00414,976,708.00216,962,758
JAPAULGOLD0.270.290.280.290.0210.003,950,449.001,136,176
JBERGER17.6017.8017.8017.800.2036.00354,754.006,328,864
JOHNHOLT0.56--0.560.003.0030,119.0018,072
JULI [MRF]1.51--1.510.000.00--
LASACO0.330.330.300.310.0229.006,789,808.002,073,540
LEARNAFRCA1.00--1.000.001.00500.00520
LINKASSURE0.490.450.450.450.044.00501,901.00225,861
LIVESTOCK1.251.281.221.280.0329.002,047,063.002,594,052
LIVINGTRUST0.60--0.600.000.00--
MANSARD0.700.770.770.770.0730.0022,328,000.0017,192,560
MAYBAKER3.543.893.893.890.3528.00345,790.001,283,342
MBENEFIT0.250.260.250.260.0113.008,701,106.002,217,843
MCNICHOLS0.51--0.510.000.00--
MEDVIEWAIR [BMF]1.62--1.620.000.00--
MEYER0.50--0.500.000.00--
MOBIL228.00--228.000.0031.0026,344.005,667,283
MORISON0.49--0.490.000.00--
MRS13.75--13.750.0024.0024,168.00302,379
MTNN155.00--155.000.0067.00363,370.0056,423,754
MULTITREX [BMR]0.36--0.360.000.00--
MULTIVERSE0.20--0.200.000.00--
NAHCO2.182.182.152.150.0325.00731,944.001,602,044
NASCON14.50--14.500.0021.00132,270.001,935,268
NB55.0055.0055.0055.000.0070.001,254,082.0068,963,803
NCR1.982.172.172.170.194.00125,532.00267,966
NEIMETH2.40--2.400.0013.0068,655.00168,068
NEM2.35--2.350.006.0047,692.00123,045
NESF552.20--552.200.000.00--
NESTLE1,400.001,505.001,505.001,505.00105.0072.00154,567.00230,988,724
NIG-GERMAN [DIP]3.62--3.620.000.00--
NIGERINS0.20--0.200.002.0017,182.003,436
NNFM6.206.135.586.130.0734.00822,190.004,799,390
NOTORE [BLS]62.50--62.500.000.00--
NPFMCRFBK1.48--1.480.003.0015,100.0022,655
NSLTECH0.20--0.200.000.00--
OANDO [MRF]2.902.802.802.800.1046.00714,764.002,035,005
OKOMUOIL88.00--88.000.0017.00114,894.0010,456,853
OMATEK [DWL]0.22--0.220.002.00122.0025
PHARMDEKO1.50--1.500.000.00--
PORTPAINT [BLS]2.502.512.502.500.0012.002,228,388.005,562,024
PREMPAINTS9.40--9.400.000.00--
PRESCO71.80--71.800.0019.00129,994.008,772,982
PRESTIGE [BLS]0.45--0.450.000.00--
PZ5.00--5.000.0018.0065,873.00324,978
RAKUNITY0.30--0.300.000.00--
REDSTAREX3.05--3.050.005.0015,650.0051,640
REGALINS0.200.210.200.200.0012.004,862,000.00975,100
RESORTSAL [MRF]0.20--0.200.000.00--
ROADS [DIP]6.60--6.600.000.00--
ROYALEX0.23--0.230.001.0028,234.005,929
RTBRISCOE0.20--0.200.002.007,396.001,479
SCOA2.93--2.930.001.005,454.0014,399
SEPLAT402.30--402.300.0027.0070,494.0028,848,764
SFSREIT69.30--69.300.000.00--
SKYAVN [BLS]2.932.932.652.930.002.0019,000,000.0050,630,000
SMURFIT [MRF]0.20--0.200.000.00--
SOVRENINS0.20--0.200.000.00--
STACO [MRF]0.48--0.480.000.00--
STANBIC44.0544.0044.0044.000.0526.00581,088.0025,633,892
STDINSURE [MRF]0.20--0.200.000.00--
STERLNBANK1.901.921.901.920.0234.004,001,591.007,638,328
STUDPRESS1.79--1.790.000.00--
SUNUASSUR1.00--1.000.000.00--
TANTALIZER0.200.200.200.200.004.00510,000.00102,000
THOMASWY [MRS]0.35--0.350.000.00--
TOTAL130.00--130.000.0016.006,316.00873,587
TOURIST [DIP]3.15--3.150.000.00--
TRANSCOHOT [BLS]3.60--3.600.002.00279.001,004
TRANSCORP0.910.980.920.960.0572.009,380,658.008,918,393
TRANSEXPR0.87--0.870.000.00--
TRIPPLEG0.66--0.660.005.0062,415.0041,322
UAC-PROP [BLS]0.790.850.850.850.0615.00427,201.00359,985
UACN7.507.507.507.500.0018.00877,417.006,577,151
UBA7.958.308.158.150.20192.0010,454,277.0086,072,858
UBN [BLS]5.305.305.305.300.0052.00396,246.002,102,421
UCAP4.544.704.404.400.14123.007,651,076.0035,091,545
UHOMREIT40.65--40.650.000.00--
UNHOMES [MRS]3.02--3.020.000.00--
UNIC [DIP]0.20--0.200.000.00--
UNILEVER13.1013.1013.1013.100.0043.001,177,070.0015,542,970
UNIONDAC0.290.290.290.290.006.002,752,033.00799,090
UNIONDICON [BRS]10.95--10.950.000.00--
UNITYBNK0.620.670.670.670.0518.00165,487.00109,897
UNIVINSURE0.20--0.200.000.00--
UPDCREIT5.50--5.500.001.00196.001,068
UPL1.261.381.381.380.122.00102,000.00140,760
VALUEFUND115.05--115.050.000.00--
VANLEER8.20--8.200.000.00--
VERITASKAP0.20--0.200.000.00--
VITAFOAM7.15--7.150.0032.001,142,578.008,062,230
WAPCO22.5022.5022.0022.000.50140.003,717,218.0082,594,846
WAPIC0.420.440.440.440.0219.00187,940.0081,745
WEMABANK0.700.700.700.700.0031.00728,493.00502,459
ZENITHBANK23.5024.9523.6524.100.60394.0019,335,784.00472,710,228

Comment here