You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 10 | 2,978 | 5,160 |
| ABCTRANS | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 2 | 1,300 | 650 |
| ACADEMY | 2.13 | 2.13 | 2.15 | 2.12 | 2.12 | -0.01 | -0.47 | 16 | 448,446 | 944,300 |
| ACCESSCORP | 16.95 | 16.95 | 17 | 16.75 | 16.85 | -0.10 | -0.59 | 291 | 11,074,772 | 186,753,672 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 5.9 | 5.9 | 6 | 5.9 | 5.9 | 0.00 | 0.00 | 63 | 2,297,531 | 13,677,076 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.00 | 0.00 | 44 | 801,824 | 543,480 |
| AIRTELAFRI | 1319.9 | 1319.9 | 1250 | 1250 | 1250 | -69.90 | -5.30 | 36 | 1,454,315 | 1,817,780,313 |
| ALEX [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC [MRF] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 11.5 | 11.5 | -- | -- | 11.5 | 0.00 | 0.00 | 16 | 47,476 | 523,273 |
| BETAGLAS | 38.5 | 38.5 | 39 | 39 | 39 | 0.50 | 1.30 | 50 | 380,695 | 15,040,739 |
| BUACEMENT | 96.15 | 96.15 | -- | -- | 96.15 | 0.00 | 0.00 | 40 | 80,273 | 7,032,638 |
| BUAFOODS | 134 | 134 | 139.85 | 139.85 | 139.85 | 5.85 | 4.37 | 73 | 335,234 | 45,147,253 |
| CADBURY | 14 | 14 | -- | -- | 14 | 0.00 | 0.00 | 20 | 37,095 | 505,398 |
| CAP | 19.8 | 19.8 | -- | -- | 19.8 | 0.00 | 0.00 | 2 | 10,000 | 198,083 |
| CAPHOTEL [BLS] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.29 | 1.29 | -- | -- | 1.29 | 0.00 | 0.00 | 18 | 220,199 | 297,382 |
| CHAMPION [BLS] | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 13 | 123,910 | 412,194 |
| CHAMS | 1 | 1 | 1 | 1 | 1 | 0.00 | 0.00 | 17 | 1,233,966 | 1,233,322 |
| CHELLARAM | 4.4 | 4.4 | -- | -- | 4.4 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.92 | 0.92 | 0.92 | 0.83 | 0.92 | 0.00 | 0.00 | 56 | 13,853,542 | 12,073,669 |
| CILEASING [MRF] | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 0 | -- | -- |
| CONOIL | 110 | 110 | -- | -- | 110 | 0.00 | 0.00 | 29 | 186,171 | 18,516,109 |
| CORNERST | 1.41 | 1.41 | 1.31 | 1.31 | 1.31 | -0.10 | -7.09 | 45 | 2,028,986 | 2,695,327 |
| COURTVILLE | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.00 | 0.00 | 12 | 1,764,168 | 1,060,527 |
| CUSTODIAN | 7.65 | 7.65 | 7.75 | 7.75 | 7.75 | 0.10 | 1.31 | 21 | 455,399 | 3,566,501 |
| CUTIX | 2.52 | 2.52 | 2.5 | 2.5 | 2.5 | -0.02 | -0.79 | 28 | 817,917 | 2,087,324 |
| CWG [BLS] | 3.02 | 3.02 | 3.28 | 2.72 | 3.28 | 0.26 | 8.61 | 49 | 2,748,290 | 7,965,830 |
| DAARCOMM | 0.32 | 0.32 | -- | -- | 0.32 | 0.00 | 0.00 | 1 | 8,000 | 2,320 |
| DANGCEM | 349.9 | 349.9 | -- | -- | 349.9 | 0.00 | 0.00 | 70 | 848,118 | 279,893,517 |
| DANGSUGAR | 33 | 33 | 34 | 33.95 | 34 | 1.00 | 3.03 | 168 | 3,658,645 | 124,102,160 |
| DEAPCAP [DWL] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 1 | 15,000 | 4,050 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.78 | 3.78 | -- | -- | 3.78 | 0.00 | 0.00 | 1 | 631 | 2,379 |
| ENAMELWA | 17.55 | 17.55 | -- | -- | 17.55 | 0.00 | 0.00 | 1 | 10 | 192 |
| ETERNA | 16 | 16 | 17.6 | 16 | 17.6 | 1.60 | 10.00 | 343 | 7,668,893 | 133,335,982 |
| ETI | 16.15 | 16.15 | -- | -- | 16.15 | 0.00 | 0.00 | 25 | 160,272 | 2,497,222 |
| ETRANZACT [BLS] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 4 | 1,133 | 10,764 |
| EUNISELL | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 1 | 1,200 | 3,840 |
| FBNH | 17.95 | 17.95 | 18 | 17.8 | 18 | 0.05 | 0.28 | 217 | 5,369,945 | 96,279,544 |
| FCMB | 6.05 | 6.05 | 6 | 5.71 | 5.88 | -0.17 | -2.81 | 153 | 11,087,298 | 64,802,861 |
| FIDELITYBK | 7.6 | 7.6 | 7.6 | 7 | 7.3 | -0.30 | -3.95 | 237 | 14,996,038 | 108,135,839 |
| FIDSON | 14.5 | 14.5 | 14.99 | 14.3 | 14.99 | 0.49 | 3.38 | 66 | 1,847,081 | 26,721,798 |
| FLOURMILL [MRF] | 29.5 | 29.5 | 29.5 | 29.45 | 29.5 | 0.00 | 0.00 | 59 | 837,023 | 24,641,502 |
| FTNCOCOA [RST] | 2.01 | 2.01 | 2.15 | 2.1 | 2.15 | 0.14 | 6.97 | 33 | 2,151,059 | 4,570,191 |
| GEREGU | 339.5 | 339.5 | -- | -- | 339.5 | 0.00 | 0.00 | 22 | 16,205 | 5,044,050 |
| GLAXOSMITH | 10.1 | 10.1 | 10.1 | 10 | 10 | -0.10 | -0.99 | 64 | 3,165,818 | 31,820,982 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 1 | 5,000 | 17,300 |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 37.4 | 37.4 | 37.2 | 37.15 | 37.2 | -0.20 | -0.53 | 351 | 41,746,658 | 1,552,870,300 |
| GUINEAINS | 0.38 | 0.38 | 0.37 | 0.35 | 0.35 | -0.03 | -7.89 | 17 | 848,965 | 303,238 |
| GUINNESS | 60.5 | 60.5 | -- | -- | 60.5 | 0.00 | 0.00 | 48 | 79,787 | 5,274,266 |
| HONYFLOUR [MRF] | 3.35 | 3.35 | -- | -- | 3.35 | 0.00 | 0.00 | 12 | 23,255 | 74,436 |
| IKEJAHOTEL | 3.13 | 3.13 | -- | -- | 3.13 | 0.00 | 0.00 | 9 | 67,020 | 201,876 |
| IMG | 8.5 | 8.5 | -- | -- | 8.5 | 0.00 | 0.00 | 5 | 2,500 | 22,065 |
| INFINITY [BLS] | 1.22 | 1.22 | -- | -- | 1.22 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.55 | 4.55 | -- | -- | 4.55 | 0.00 | 0.00 | 21 | 361,652 | 1,664,141 |
| INTENEGINS [MRS] | 1.39 | 1.39 | -- | -- | 1.39 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 1.77 | 1.77 | 1.78 | 1.75 | 1.75 | -0.02 | -1.13 | 82 | 4,104,647 | 7,176,487 |
| JAPAULGOLD | 0.94 | 0.94 | 0.97 | 0.94 | 0.94 | 0.00 | 0.00 | 81 | 8,187,268 | 7,780,564 |
| JBERGER | 29 | 29 | -- | -- | 29 | 0.00 | 0.00 | 13 | 11,430 | 334,907 |
| JOHNHOLT | 1.2 | 1.2 | -- | -- | 1.2 | 0.00 | 0.00 | 3 | 3,100 | 3,836 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.92 | 1.92 | -- | -- | 1.92 | 0.00 | 0.00 | 8 | 14,963 | 28,870 |
| LEARNAFRCA | 4.05 | 4.05 | -- | -- | 4.05 | 0.00 | 0.00 | 7 | 20,725 | 87,027 |
| LINKASSURE | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.00 | 0.00 | 20 | 433,148 | 397,231 |
| LIVESTOCK | 1.8 | 1.8 | 1.9 | 1.84 | 1.9 | 0.10 | 5.56 | 40 | 1,519,312 | 2,855,467 |
| LIVINGTRUST | 2.71 | 2.71 | -- | -- | 2.71 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 3.9 | 3.9 | -- | -- | 3.9 | 0.00 | 0.00 | 33 | 268,977 | 1,061,336 |
| MAYBAKER | 5.5 | 5.5 | -- | -- | 5.5 | 0.00 | 0.00 | 31 | 505,504 | 2,570,238 |
| MBENEFIT | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.00 | 0.00 | 7 | 1,026,300 | 473,150 |
| MCNICHOLS | 0.64 | 0.64 | -- | -- | 0.64 | 0.00 | 0.00 | 2 | 25,010 | 15,007 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.66 | 2.66 | -- | -- | 2.66 | 0.00 | 0.00 | 2 | 35,000 | 94,420 |
| MORISON | 2.83 | 2.83 | -- | -- | 2.83 | 0.00 | 0.00 | 2 | 7,067 | 21,978 |
| MRS | 109.45 | 109.45 | -- | -- | 109.45 | 0.00 | 0.00 | 18 | 3,905 | 384,914 |
| MTNN | 280 | 280 | 280 | 280 | 280 | 0.00 | 0.00 | 327 | 3,948,103 | 1,106,054,202 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 3.15 | 3.15 | 3 | 3 | 3 | -0.15 | -4.76 | 8 | 233,554 | 698,512 |
| NAHCO | 18.15 | 18.15 | 18.2 | 18.2 | 18.2 | 0.05 | 0.28 | 121 | 3,155,975 | 57,425,751 |
| NASCON | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | 0.00 | 0.00 | 62 | 1,498,832 | 54,089,820 |
| NB | 42.5 | 42.5 | -- | -- | 42.5 | 0.00 | 0.00 | 62 | 325,530 | 12,771,782 |
| NCR | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.58 | 1.58 | 1.56 | 1.51 | 1.51 | -0.07 | -4.43 | 26 | 1,036,981 | 1,597,573 |
| NEM | 6 | 6 | 5.4 | 5.4 | 5.4 | -0.60 | -10.00 | 36 | 4,385,135 | 23,717,095 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1170 | 1170 | -- | -- | 1170 | 0.00 | 0.00 | 60 | 42,723 | 49,101,008 |
| NGXGROUP | 24.4 | 24.4 | -- | -- | 24.4 | 0.00 | 0.00 | 20 | 123,710 | 3,000,927 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 12.3 | 12.3 | -- | -- | 12.3 | 0.00 | 0.00 | 5 | 711 | 9,079 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 2 | 144 | 9,000 |
| NPFMCRFBK [MRF] | 1.89 | 1.89 | -- | -- | 1.89 | 0.00 | 0.00 | 5 | 39,600 | 73,548 |
| NSLTECH | 0.33 | 0.33 | -- | -- | 0.33 | 0.00 | 0.00 | 4 | 7,310 | 2,412 |
| OANDO [MRF] | 5.58 | 5.58 | -- | -- | 5.58 | 0.00 | 0.00 | 43 | 533,034 | 2,965,719 |
| OKOMUOIL | 250 | 250 | -- | -- | 250 | 0.00 | 0.00 | 37 | 136,931 | 32,590,457 |
| OMATEK [RST] | 0.34 | 0.34 | 0.36 | 0.31 | 0.32 | -0.02 | -5.88 | 35 | 3,178,284 | 1,034,642 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 220 | 220 | -- | -- | 220 | 0.00 | 0.00 | 84 | 585,471 | 122,305,852 |
| PRESTIGE [BLS] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 4 | 15,158 | 7,551 |
| PZ | 17 | 17 | 17 | 17 | 17 | 0.00 | 0.00 | 42 | 560,655 | 9,495,051 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 5 | 15,891 | 55,855 |
| REGALINS | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.00 | 0.00 | 4 | 238,607 | 91,399 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.6 | 0.6 | -- | -- | 0.6 | 0.00 | 0.00 | 0 | -- | -- |
| RTBRISCOE | 0.49 | 0.49 | 0.53 | 0.49 | 0.49 | 0.00 | 0.00 | 28 | 1,308,945 | 688,495 |
| SCOA [BLS] | 1.17 | 1.17 | -- | -- | 1.17 | 0.00 | 0.00 | 0 | -- | -- |
| SEPLAT | 1693.6 | 1693.6 | -- | -- | 1693.6 | 0.00 | 0.00 | 52 | 128,358 | 215,547,049 |
| SFSREIT | 76.2 | 76.2 | -- | -- | 76.2 | 0.00 | 0.00 | 4 | 151,238 | 12,673,744 |
| SKYAVN | 28.15 | 28.15 | -- | -- | 28.15 | 0.00 | 0.00 | 8 | 21,810 | 594,267 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 6 | 313,997 | 141,379 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 63.4 | 63.4 | 63.4 | 63.4 | 63.4 | 0.00 | 0.00 | 43 | 1,038,895 | 65,743,090 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 3.6 | 3.6 | 3.6 | 3.55 | 3.59 | -0.01 | -0.28 | 339 | 21,642,813 | 76,981,426 |
| SUNUASSUR | 0.94 | 0.94 | 0.91 | 0.85 | 0.86 | -0.08 | -8.51 | 46 | 1,698,385 | 1,479,540 |
| TANTALIZER | 0.44 | 0.44 | -- | -- | 0.44 | 0.00 | 0.00 | 21 | 256,279 | 117,918 |
| THOMASWY [MRS] | 1.29 | 1.29 | -- | -- | 1.29 | 0.00 | 0.00 | 2 | 4,254 | 4,987 |
| TIP | 1.11 | 1.11 | 1.2 | 1 | 1.16 | 0.05 | 4.50 | 16 | 649,280 | 717,449 |
| TOTAL | 385 | 385 | -- | -- | 385 | 0.00 | 0.00 | 47 | 31,524 | 11,065,228 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 1 | 970 | 2,483 |
| TRANSCOHOT [BLS] | 36.9 | 36.9 | 36.7 | 35 | 36.7 | -0.20 | -0.54 | 21 | 423,351 | 15,294,483 |
| TRANSCORP | 4 | 4 | 4.01 | 3.93 | 4 | 0.00 | 0.00 | 173 | 15,703,369 | 62,652,930 |
| TRANSEXPR | 0.87 | 0.87 | -- | -- | 0.87 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 2.41 | 2.41 | -- | -- | 2.41 | 0.00 | 0.00 | 0 | -- | -- |
| UACN | 10.3 | 10.3 | 10.7 | 10.7 | 10.7 | 0.40 | 3.88 | 29 | 2,135,280 | 22,804,457 |
| UBA | 14 | 14 | 14 | 13.95 | 14 | 0.00 | 0.00 | 251 | 22,553,279 | 315,379,218 |
| UBN [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 33 | 158,198 | 1,030,571 |
| UCAP | 14.6 | 14.6 | 14.7 | 14.55 | 14.7 | 0.10 | 0.68 | 84 | 983,402 | 14,338,259 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.00 | 0.00 | 61 | 461,467 | 6,596,576 |
| UNIONDICON [BRS] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK [MRF] | 1.38 | 1.38 | 1.34 | 1.29 | 1.34 | -0.04 | -2.90 | 53 | 3,295,552 | 4,306,295 |
| UNIVINSURE | 0.22 | 0.22 | 0.23 | 0.22 | 0.23 | 0.01 | 4.55 | 58 | 22,841,131 | 5,169,194 |
| UPDC [BLS] | 1.12 | 1.12 | 1.06 | 1.06 | 1.06 | -0.06 | -5.36 | 9 | 233,077 | 247,349 |
| UPDCREIT | 3.7 | 3.7 | -- | -- | 3.7 | 0.00 | 0.00 | 14 | 216,379 | 781,550 |
| UPL | 2.26 | 2.26 | 2.25 | 2.25 | 2.25 | -0.01 | -0.44 | 15 | 330,600 | 748,231 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.27 | 0.27 | 0.27 | 0.25 | 0.26 | -0.01 | -3.70 | 25 | 3,266,357 | 848,345 |
| VITAFOAM | 20.9 | 20.9 | 21.9 | 21.85 | 21.9 | 1.00 | 4.78 | 35 | 508,284 | 10,955,013 |
| WAPCO | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.00 | 0.00 | 103 | 3,423,401 | 94,128,931 |
| WAPIC | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00 | 0.00 | 21 | 1,626,607 | 1,053,146 |
| WEMABANK | 5 | 5 | 5 | 4.84 | 5 | 0.00 | 0.00 | 84 | 3,956,113 | 19,571,815 |
| ZENITHBANK | 34.4 | 34.4 | 34.65 | 34.3 | 34.45 | 0.05 | 0.15 | 309 | 10,751,175 | 369,756,273 |