Price List of Traded Equities: Wednesday, 15th September, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.950.95----0.950.000.0012,7502,365
ABCTRANS0.330.33----0.330.000.001067,52622,834
ACADEMY0.390.39----0.390.000.00919,9457,687
ACCESS9.309.309.359.259.300.000.002039,023,76683,787,940
AFRINSURE [MRF]0.200.20----0.200.000.000----
AFRIPRUD6.106.10----6.100.000.0031105,194648,740
AFROMEDIA0.200.20----0.200.000.0011,200240
AIICO0.980.980.960.960.960.022.0419274,976265,249
AIRTELAFRI715.00715.00----715.000.000.00111,237881,329
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA15.5015.50----15.500.000.001871,8881,050,239
ASOSAVINGS [MRS]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.908.90----8.900.000.001416,703143,120
BETAGLAS52.9552.95----52.950.000.0031,10254,565
BOCGAS11.6511.65----11.650.000.0052,04221,616
BUACEMENT68.0068.00----68.000.000.0021191,91211,745,014
CADBURY8.008.00----8.000.000.002236,686294,072
CAP19.6019.60----19.600.000.0012291,3865,681,970
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.721.721.721.721.720.000.0022997,3131,717,911
CHAMPION [BLS]2.082.081.911.911.910.178.1725522,0861,008,687
CHAMS0.210.210.210.200.200.014.76103,841,159803,728
CHELLARAM [MRF]2.242.24----2.240.000.000----
CHIPLC0.530.530.520.480.480.059.4311807,359410,220
CILEASING4.704.70----4.700.000.00325,250107,888
CONOIL22.3522.35----22.350.000.00127,172165,024
CORNERST0.480.48----0.480.000.009151,21877,819
COURTVILLE0.290.290.300.300.300.013.45457,419,3012,227,291
CUSTODIAN6.706.70----6.700.000.00849,404333,187
CUTIX5.005.005.005.005.000.000.0028621,7103,034,321
CWG [BLS]1.251.25----1.250.000.000----
DAARCOMM0.200.20----0.200.000.0011,000200
DANGCEM245.00245.00----245.000.000.005655,51713,332,439
DANGSUGAR17.3017.3017.3017.3017.300.000.001101,262,24521,797,899
DEAPCAP [DWL]0.200.20----0.200.000.000----
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.905.90----5.900.000.000----
ELLAHLAKES [BLS]4.254.25----4.250.000.000----
ENAMELWA16.2016.20----16.200.000.000----
ETERNA7.207.20----7.200.000.00866,129444,956
ETI5.055.05----5.050.000.0024121,695638,575
ETRANZACT2.052.05----2.050.000.00512,20027,110
EUNISELL2.912.91----2.910.000.000----
FBNH7.507.507.607.457.600.101.33963,609,19427,107,094
FCMB2.972.97----2.970.000.0037271,088796,378
FIDELITYBK2.442.442.432.402.410.031.23803,706,0138,951,085
FIDSON6.096.09----6.090.000.00628,906169,265
FLOURMILL29.0529.0529.0529.0529.050.000.0046637,34818,523,841
FTNCOCOA [RST]0.480.450.470.450.460.024.17234,118,8911,877,200
GLAXOSMITH6.106.106.056.056.050.050.8213471,3312,853,223
GOLDBREW [BRS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO27.0027.0027.2027.2027.200.200.741531,564,64542,569,665
GUINEAINS0.200.20----0.200.000.00180,00016,000
GUINNESS30.0030.00----30.000.000.002681,2422,449,460
HONYFLOUR3.923.924.134.004.070.153.831376,034,90824,490,359
IKEJAHOTEL1.221.22----1.220.000.00425,15030,561
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]5.005.005.005.005.000.000.0014302,9671,514,209
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.580.580.590.580.580.000.00292,628,6191,530,970
JAPAULGOLD [MRF]0.500.500.510.490.490.012.00221,377,748687,934
JBERGER27.0027.00----27.000.000.0018180,9564,457,510
JOHNHOLT0.720.72----0.720.000.00132,75821,293
JULI [MRF]0.910.91----0.910.000.000----
LASACO1.301.301.201.201.200.107.6914331,575399,782
LEARNAFRCA1.361.441.441.441.440.085.8812271,994388,390
LINKASSURE0.590.59----0.590.000.0037,6884,481
LIVESTOCK2.142.142.142.142.140.000.0038597,7371,281,797
LIVINGTRUST [BLS]0.670.67----0.670.000.000----
MANSARD0.830.83----0.830.000.000----
MAYBAKER4.474.474.504.474.500.030.6719676,5953,031,368
MBENEFIT0.290.290.290.270.290.000.00315,770,9621,617,586
MCNICHOLS0.770.77----0.770.000.00123,59516,752
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.200.20----0.200.000.000----
MORISON2.102.10----2.100.000.00817,89341,094
MRS13.8513.85----13.850.000.00360,000840,000
MTNN172.50172.50175.00174.50175.002.501.451295,794,2231,011,344,768
MULTITREX [BMR]0.360.36----0.360.000.000----
MULTIVERSE0.200.200.200.200.200.000.002555,000111,000
NAHCO2.952.953.002.973.000.051.6941959,8832,874,202
NASCON14.1514.15----14.150.000.0018142,2242,005,234
NB48.7548.75----48.750.000.0034214,24910,341,924
NCR3.003.00----3.000.000.001100300
NEIMETH1.901.90----1.900.000.0015126,424227,751
NEM1.891.891.931.921.930.042.12111,050,4702,017,902
NESF552.20552.20----552.200.000.000----
NESTLE1,400.001,400.001,400.001,400.001,400.000.000.0023502,529703,541,645
NIGERINS [MRF]0.200.20----0.200.000.000----
NNFM7.307.308.008.008.000.709.598285,2742,281,919
NOTORE [BLS]62.5062.50----62.500.000.00110563
NPFMCRFBK1.651.65----1.650.000.0012290,494480,629
NSLTECH0.200.20----0.200.000.000----
OANDO [MRF]4.354.354.624.404.620.276.21792,599,07511,585,330
PORTPAINT [DIP]2.642.64----2.640.000.0000--
PREMPAINTS10.0010.00----10.000.000.000130
PRESCO79.5079.50----79.500.000.00033120,515
PRESTIGE [BLS]0.480.48----0.480.000.000150
PZ [MRF]5.855.855.855.855.850.000.00030499,169
RAKUNITY [MRF]0.300.30----0.300.000.0000--
REDSTAREX3.253.25----3.250.000.0001672,552
REGALINS0.480.480.450.440.450.036.256204,301,098
RESORTSAL [MRF]0.200.20----0.200.000.0000--
ROYALEX [MRF]0.550.55----0.550.000.0000--
RTBRISCOE0.200.200.200.200.200.000.0004138,514
SCOA1.171.17----1.170.000.000645,135
SEPLAT759.70759.70----759.700.000.000132,025
SFSREIT67.9067.90----67.900.000.0000--
SKYAVN4.054.05----4.050.000.000355,400
SMURFIT [MRF]0.200.20----0.200.000.0000--
SOVRENINS0.270.270.250.250.250.027.417158,399,300
STACO [MRF]0.480.48----0.480.000.0000--
STANBIC38.9038.9038.9038.9038.900.000.000555,932,285
STDINSURE [MRF]0.200.20----0.200.000.0000--
STERLNBANK1.531.531.551.481.510.021.311242,997,685
STUDPRESS1.781.78----1.780.000.000120,300
SUNUASSUR0.450.45----0.450.000.0000--
TANTALIZER0.200.20----0.200.000.0001100
THOMASWY [MRS]0.350.35----0.350.000.0000--
TIP0.470.47----0.470.000.0000--
TOTAL199.20199.20----199.200.000.000218,879
TOURIST [DIP]2.842.84----2.840.000.0000--
TRANSCOHOT [BLS]5.005.00----5.000.000.0000--
TRANSCORP0.910.910.910.900.900.011.101665,497,858
TRANSEXPR0.890.89----0.890.000.0001100
TRIPPLEG0.960.96----0.960.000.000225,100
UACN10.3010.309.859.809.800.504.855434,276,453
UBA7.707.707.657.557.650.050.65117017,767,249
UBN [BLS]5.005.00----5.000.000.00031257,028
UCAP8.108.008.158.008.150.050.621903,777,511
UHOMREIT36.6036.60----36.600.000.0000--
UNHOMES [MRS]3.023.02----3.020.000.0000--
UNILEVER13.5013.50----13.500.000.00030182,412
UNIONDAC [MRF]0.280.28----0.280.000.0000--
UNIONDICON [BRS]9.909.90----9.900.000.0000--
UNITYBNK0.550.55----0.550.000.00013112,357
UNIVINSURE0.200.200.200.200.200.000.000226,054,829
UPDC [BLS]1.511.511.661.551.660.159.9310644,771,883
UPDCREIT5.605.60----5.600.000.0001223,991
UPL1.091.091.021.021.020.076.4264231,150
VANLEER6.056.05----6.050.000.0000--
VERITASKAP0.230.23----0.230.000.0003195,000
VITAFOAM16.7516.7517.4016.7517.400.653.88445727,560
WAPCO22.0023.0023.0022.4022.500.502.2722288,973,204
WAPIC0.500.500.500.500.500.000.00020719,132
WEMABANK0.770.770.770.760.760.011.3015446,760,667
ZENITHBANK23.723.723.823.623.80.100.4202598,321,201

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Wednesday, 15th September, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.950.95----0.950.000.0012,7502,365
ABCTRANS0.330.33----0.330.000.001067,52622,834
ACADEMY0.390.39----0.390.000.00919,9457,687
ACCESS9.309.309.359.259.300.000.002039,023,76683,787,940
AFRINSURE [MRF]0.200.20----0.200.000.000----
AFRIPRUD6.106.10----6.100.000.0031105,194648,740
AFROMEDIA0.200.20----0.200.000.0011,200240
AIICO0.980.980.960.960.960.022.0419274,976265,249
AIRTELAFRI715.00715.00----715.000.000.00111,237881,329
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA15.5015.50----15.500.000.001871,8881,050,239
ASOSAVINGS [MRS]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.908.90----8.900.000.001416,703143,120
BETAGLAS52.9552.95----52.950.000.0031,10254,565
BOCGAS11.6511.65----11.650.000.0052,04221,616
BUACEMENT68.0068.00----68.000.000.0021191,91211,745,014
CADBURY8.008.00----8.000.000.002236,686294,072
CAP19.6019.60----19.600.000.0012291,3865,681,970
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.721.721.721.721.720.000.0022997,3131,717,911
CHAMPION [BLS]2.082.081.911.911.910.178.1725522,0861,008,687
CHAMS0.210.210.210.200.200.014.76103,841,159803,728
CHELLARAM [MRF]2.242.24----2.240.000.000----
CHIPLC0.530.530.520.480.480.059.4311807,359410,220
CILEASING4.704.70----4.700.000.00325,250107,888
CONOIL22.3522.35----22.350.000.00127,172165,024
CORNERST0.480.48----0.480.000.009151,21877,819
COURTVILLE0.290.290.300.300.300.013.45457,419,3012,227,291
CUSTODIAN6.706.70----6.700.000.00849,404333,187
CUTIX5.005.005.005.005.000.000.0028621,7103,034,321
CWG [BLS]1.251.25----1.250.000.000----
DAARCOMM0.200.20----0.200.000.0011,000200
DANGCEM245.00245.00----245.000.000.005655,51713,332,439
DANGSUGAR17.3017.3017.3017.3017.300.000.001101,262,24521,797,899
DEAPCAP [DWL]0.200.20----0.200.000.000----
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.905.90----5.900.000.000----
ELLAHLAKES [BLS]4.254.25----4.250.000.000----
ENAMELWA16.2016.20----16.200.000.000----
ETERNA7.207.20----7.200.000.00866,129444,956
ETI5.055.05----5.050.000.0024121,695638,575
ETRANZACT2.052.05----2.050.000.00512,20027,110
EUNISELL2.912.91----2.910.000.000----
FBNH7.507.507.607.457.600.101.33963,609,19427,107,094
FCMB2.972.97----2.970.000.0037271,088796,378
FIDELITYBK2.442.442.432.402.410.031.23803,706,0138,951,085
FIDSON6.096.09----6.090.000.00628,906169,265
FLOURMILL29.0529.0529.0529.0529.050.000.0046637,34818,523,841
FTNCOCOA [RST]0.480.450.470.450.460.024.17234,118,8911,877,200
GLAXOSMITH6.106.106.056.056.050.050.8213471,3312,853,223
GOLDBREW [BRS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO27.0027.0027.2027.2027.200.200.741531,564,64542,569,665
GUINEAINS0.200.20----0.200.000.00180,00016,000
GUINNESS30.0030.00----30.000.000.002681,2422,449,460
HONYFLOUR3.923.924.134.004.070.153.831376,034,90824,490,359
IKEJAHOTEL1.221.22----1.220.000.00425,15030,561
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]5.005.005.005.005.000.000.0014302,9671,514,209
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.580.580.590.580.580.000.00292,628,6191,530,970
JAPAULGOLD [MRF]0.500.500.510.490.490.012.00221,377,748687,934
JBERGER27.0027.00----27.000.000.0018180,9564,457,510
JOHNHOLT0.720.72----0.720.000.00132,75821,293
JULI [MRF]0.910.91----0.910.000.000----
LASACO1.301.301.201.201.200.107.6914331,575399,782
LEARNAFRCA1.361.441.441.441.440.085.8812271,994388,390
LINKASSURE0.590.59----0.590.000.0037,6884,481
LIVESTOCK2.142.142.142.142.140.000.0038597,7371,281,797
LIVINGTRUST [BLS]0.670.67----0.670.000.000----
MANSARD0.830.83----0.830.000.000----
MAYBAKER4.474.474.504.474.500.030.6719676,5953,031,368
MBENEFIT0.290.290.290.270.290.000.00315,770,9621,617,586
MCNICHOLS0.770.77----0.770.000.00123,59516,752
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.200.20----0.200.000.000----
MORISON2.102.10----2.100.000.00817,89341,094
MRS13.8513.85----13.850.000.00360,000840,000
MTNN172.50172.50175.00174.50175.002.501.451295,794,2231,011,344,768
MULTITREX [BMR]0.360.36----0.360.000.000----
MULTIVERSE0.200.200.200.200.200.000.002555,000111,000
NAHCO2.952.953.002.973.000.051.6941959,8832,874,202
NASCON14.1514.15----14.150.000.0018142,2242,005,234
NB48.7548.75----48.750.000.0034214,24910,341,924
NCR3.003.00----3.000.000.001100300
NEIMETH1.901.90----1.900.000.0015126,424227,751
NEM1.891.891.931.921.930.042.12111,050,4702,017,902
NESF552.20552.20----552.200.000.000----
NESTLE1,400.001,400.001,400.001,400.001,400.000.000.0023502,529703,541,645
NIGERINS [MRF]0.200.20----0.200.000.000----
NNFM7.307.308.008.008.000.709.598285,2742,281,919
NOTORE [BLS]62.5062.50----62.500.000.00110563
NPFMCRFBK1.651.65----1.650.000.0012290,494480,629
NSLTECH0.200.20----0.200.000.000----
OANDO [MRF]4.354.354.624.404.620.276.21792,599,07511,585,330
PORTPAINT [DIP]2.642.64----2.640.000.0000--
PREMPAINTS10.0010.00----10.000.000.000130
PRESCO79.5079.50----79.500.000.00033120,515
PRESTIGE [BLS]0.480.48----0.480.000.000150
PZ [MRF]5.855.855.855.855.850.000.00030499,169
RAKUNITY [MRF]0.300.30----0.300.000.0000--
REDSTAREX3.253.25----3.250.000.0001672,552
REGALINS0.480.480.450.440.450.036.256204,301,098
RESORTSAL [MRF]0.200.20----0.200.000.0000--
ROYALEX [MRF]0.550.55----0.550.000.0000--
RTBRISCOE0.200.200.200.200.200.000.0004138,514
SCOA1.171.17----1.170.000.000645,135
SEPLAT759.70759.70----759.700.000.000132,025
SFSREIT67.9067.90----67.900.000.0000--
SKYAVN4.054.05----4.050.000.000355,400
SMURFIT [MRF]0.200.20----0.200.000.0000--
SOVRENINS0.270.270.250.250.250.027.417158,399,300
STACO [MRF]0.480.48----0.480.000.0000--
STANBIC38.9038.9038.9038.9038.900.000.000555,932,285
STDINSURE [MRF]0.200.20----0.200.000.0000--
STERLNBANK1.531.531.551.481.510.021.311242,997,685
STUDPRESS1.781.78----1.780.000.000120,300
SUNUASSUR0.450.45----0.450.000.0000--
TANTALIZER0.200.20----0.200.000.0001100
THOMASWY [MRS]0.350.35----0.350.000.0000--
TIP0.470.47----0.470.000.0000--
TOTAL199.20199.20----199.200.000.000218,879
TOURIST [DIP]2.842.84----2.840.000.0000--
TRANSCOHOT [BLS]5.005.00----5.000.000.0000--
TRANSCORP0.910.910.910.900.900.011.101665,497,858
TRANSEXPR0.890.89----0.890.000.0001100
TRIPPLEG0.960.96----0.960.000.000225,100
UACN10.3010.309.859.809.800.504.855434,276,453
UBA7.707.707.657.557.650.050.65117017,767,249
UBN [BLS]5.005.00----5.000.000.00031257,028
UCAP8.108.008.158.008.150.050.621903,777,511
UHOMREIT36.6036.60----36.600.000.0000--
UNHOMES [MRS]3.023.02----3.020.000.0000--
UNILEVER13.5013.50----13.500.000.00030182,412
UNIONDAC [MRF]0.280.28----0.280.000.0000--
UNIONDICON [BRS]9.909.90----9.900.000.0000--
UNITYBNK0.550.55----0.550.000.00013112,357
UNIVINSURE0.200.200.200.200.200.000.000226,054,829
UPDC [BLS]1.511.511.661.551.660.159.9310644,771,883
UPDCREIT5.605.60----5.600.000.0001223,991
UPL1.091.091.021.021.020.076.4264231,150
VANLEER6.056.05----6.050.000.0000--
VERITASKAP0.230.23----0.230.000.0003195,000
VITAFOAM16.7516.7517.4016.7517.400.653.88445727,560
WAPCO22.0023.0023.0022.4022.500.502.2722288,973,204
WAPIC0.500.500.500.500.500.000.00020719,132
WEMABANK0.770.770.770.760.760.011.3015446,760,667
ZENITHBANK23.723.723.823.623.80.100.4202598,321,201

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.