You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 2.46 | 2.46 | -- | -- | 2.46 | 0.00 | 0.00 | 12 | 7,622 | 18,061 |
| ABCTRANS | 0.65 | 0.65 | -- | -- | 0.65 | 0.00 | 0.00 | 21 | 106,440 | 66,208 |
| ACADEMY | 1.95 | 1.95 | 2.03 | 1.76 | 2.03 | 0.08 | 4.10 | 20 | 843,085 | 1,596,876 |
| ACCESSCORP | 17.3 | 17.3 | 17.3 | 17.15 | 17.2 | -0.10 | -0.58 | 653 | 24,167,477 | 416,726,612 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.4 | 6.4 | 6.55 | 6.5 | 6.55 | 0.15 | 2.34 | 48 | 1,518,706 | 9,978,350 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO [MRF] | 1.02 | 1.02 | 1.03 | 1 | 1 | -0.02 | -1.96 | 77 | 12,645,922 | 12,676,439 |
| AIRTELAFRI | 1973 | 1973 | -- | -- | 1973 | 0.00 | 0.00 | 49 | 16,582 | 33,140,134 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 4 | 399 | 2,853 |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [DIP] | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 2 | 51,200 | 102,400 |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 12.35 | 12.35 | -- | -- | 12.35 | 0.00 | 0.00 | 31 | 27,744 | 371,712 |
| BETAGLAS | 59.4 | 59.4 | -- | -- | 59.4 | 0.00 | 0.00 | 3 | 157 | 8,400 |
| BUACEMENT | 143.2 | 143.2 | -- | -- | 143.2 | 0.00 | 0.00 | 28 | 11,386 | 1,467,655 |
| BUAFOODS | 379.9 | 379.9 | -- | -- | 379.9 | 0.00 | 0.00 | 33 | 5,223 | 1,786,266 |
| CADBURY | 16.25 | 16.25 | -- | -- | 16.25 | 0.00 | 0.00 | 30 | 29,576 | 474,541 |
| CAP | 32.95 | 32.95 | -- | -- | 32.95 | 0.00 | 0.00 | 17 | 43,696 | 1,307,317 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON [MRF] | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.00 | 0.00 | 16 | 461,316 | 659,505 |
| CHAMPION [BLS] | 3.11 | 3.11 | 3.3 | 3.3 | 3.3 | 0.19 | 6.11 | 16 | 179,698 | 580,349 |
| CHAMS | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.00 | 0.00 | 37 | 621,400 | 1,115,358 |
| CHELLARAM | 4.1 | 4.1 | -- | -- | 4.1 | 0.00 | 0.00 | 0 | -- | -- |
| CILEASING [MRF] | 3.47 | 3.47 | -- | -- | 3.47 | 0.00 | 0.00 | 7 | 15,404 | 50,063 |
| CONHALLPLC [MRF] | 1.38 | 1.38 | -- | -- | 1.38 | 0.00 | 0.00 | 4 | 109,603 | 142,888 |
| CONOIL [MRF] | 97.2 | 97.2 | -- | -- | 97.2 | 0.00 | 0.00 | 18 | 12,692 | 1,114,717 |
| CORNERST [MRF] | 2 | 2 | 2 | 2 | 2 | 0.00 | 0.00 | 19 | 637,110 | 1,271,688 |
| CUSTODIAN [MRF] | 9.35 | 9.35 | 10.25 | 10.25 | 10.25 | 0.90 | 9.63 | 23 | 168,684 | 1,697,386 |
| CUTIX | 3.25 | 3.25 | 3.5 | 3.36 | 3.36 | 0.11 | 3.38 | 38 | 1,270,983 | 4,346,670 |
| CWG | 6 | 6 | -- | -- | 6 | 0.00 | 0.00 | 5 | 19,726 | 112,788 |
| DAARCOMM | 0.69 | 0.69 | 0.63 | 0.63 | 0.63 | -0.06 | -8.70 | 4 | 100,201 | 63,127 |
| DANGCEM | 656.7 | 656.7 | -- | -- | 656.7 | 0.00 | 0.00 | 38 | 2,557 | 1,511,443 |
| DANGSUGAR | 40.5 | 40.5 | -- | -- | 40.5 | 0.00 | 0.00 | 247 | 528,254 | 21,371,875 |
| DEAPCAP [DWL] | 0.54 | 0.54 | 0.52 | 0.49 | 0.52 | -0.02 | -3.70 | 24 | 2,889,410 | 1,470,334 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.15 | 3.15 | 3.2 | 3.2 | 3.2 | 0.05 | 1.59 | 12 | 562,000 | 1,801,270 |
| ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 13.65 | 13.65 | -- | -- | 13.65 | 0.00 | 0.00 | 34 | 126,696 | 1,565,438 |
| ETI [AWR] | 24.05 | 24.05 | -- | -- | 24.05 | 0.00 | 0.00 | 30 | 110,606 | 2,414,371 |
| ETRANZACT [BLS] | 5.6 | 5.6 | -- | -- | 5.6 | 0.00 | 0.00 | 10 | 26,512 | 137,208 |
| EUNISELL | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH [MRF] | 24.5 | 24.5 | 24.95 | 24.25 | 24.25 | -0.25 | -1.02 | 219 | 4,134,885 | 100,574,849 |
| FCMB | 7.3 | 7.3 | 7.25 | 7.05 | 7.25 | -0.05 | -0.68 | 88 | 1,124,407 | 8,042,750 |
| FIDELITYBK | 8.8 | 8.8 | 8.9 | 8.5 | 8.5 | -0.30 | -3.41 | 193 | 4,446,619 | 38,941,256 |
| FIDSON | 15.75 | 15.75 | -- | -- | 15.75 | 0.00 | 0.00 | 14 | 12,097 | 172,575 |
| FLOURMILL | 38 | 38 | -- | -- | 38 | 0.00 | 0.00 | 60 | 165,768 | 6,171,767 |
| FTNCOCOA [RST] | 1.6 | 1.6 | 1.6 | 1.44 | 1.44 | -0.16 | -10.00 | 31 | 1,539,300 | 2,267,130 |
| GEREGU | 1000 | 1000 | -- | -- | 1000 | 0.00 | 0.00 | 15 | 622 | 559,800 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 2 | 985 | 2,955 |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 42.25 | 42.25 | 42.55 | 42.15 | 42.25 | 0.00 | 0.00 | 544 | 71,872,057 | 3,037,701,677 |
| GUINEAINS [MRF] | 0.3 | 0.3 | 0.32 | 0.3 | 0.3 | 0.00 | 0.00 | 53 | 2,579,198 | 803,681 |
| GUINNESS | 53 | 53 | -- | -- | 53 | 0.00 | 0.00 | 42 | 62,446 | 3,298,645 |
| HONYFLOUR [BLS] | 3.31 | 3.31 | -- | -- | 3.31 | 0.00 | 0.00 | 43 | 225,266 | 738,452 |
| IKEJAHOTEL | 7.45 | 7.45 | -- | -- | 7.45 | 0.00 | 0.00 | 15 | 25,922 | 174,476 |
| IMG | 12.4 | 12.4 | -- | -- | 12.4 | 0.00 | 0.00 | 9 | 28,536 | 354,006 |
| INFINITY [BLS] | 7.04 | 7.04 | -- | -- | 7.04 | 0.00 | 0.00 | 5 | 675 | 4,280 |
| INTBREW [BLS] | 4 | 4 | 4 | 4 | 4 | 0.00 | 0.00 | 39 | 1,099,433 | 4,423,371 |
| INTENEGINS [RST] | 1.4 | 1.4 | 1.53 | 1.4 | 1.53 | 0.13 | 9.29 | 16 | 702,605 | 1,023,263 |
| JAIZBANK [MRF] | 2.3 | 2.3 | 2.27 | 2.2 | 2.2 | -0.10 | -4.35 | 128 | 5,463,777 | 12,260,080 |
| JAPAULGOLD | 2.2 | 2.2 | 2.2 | 2.1 | 2.1 | -0.10 | -4.55 | 77 | 2,302,983 | 5,005,424 |
| JBERGER | 72.4 | 72.4 | -- | -- | 72.4 | 0.00 | 0.00 | 46 | 202,002 | 13,442,785 |
| JOHNHOLT | 1.98 | 1.98 | -- | -- | 1.98 | 0.00 | 0.00 | 6 | 13,723 | 28,824 |
| JULI | 9.49 | 9.49 | -- | -- | 9.49 | 0.00 | 0.00 | 2 | 604 | 5,164 |
| LASACO [MRF] | 2.04 | 2.04 | -- | -- | 2.04 | 0.00 | 0.00 | 15 | 241,000 | 490,414 |
| LEARNAFRCA | 3.63 | 3.63 | 3.58 | 3.58 | 3.58 | -0.05 | -1.38 | 35 | 619,452 | 2,201,797 |
| LINKASSURE [MRF] | 0.83 | 0.83 | -- | -- | 0.83 | 0.00 | 0.00 | 9 | 143,917 | 119,069 |
| LIVESTOCK | 1.75 | 1.75 | 1.74 | 1.61 | 1.74 | -0.01 | -0.57 | 24 | 430,182 | 725,088 |
| LIVINGTRUST | 3.27 | 3.27 | -- | -- | 3.27 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD [MRF] | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.00 | 0.00 | 55 | 1,133,904 | 5,911,998 |
| MAYBAKER | 7 | 7 | 7 | 7 | 7 | 0.00 | 0.00 | 38 | 733,001 | 5,101,927 |
| MBENEFIT [MRF] | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.00 | 0.00 | 4 | 124,250 | 70,865 |
| MCNICHOLS | 1 | 1 | -- | -- | 1 | 0.00 | 0.00 | 2 | 2,500 | 2,699 |
| MECURE | 9.72 | 9.72 | -- | -- | 9.72 | 0.00 | 0.00 | 8 | 5,838 | 51,083 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 5.3 | 5.3 | -- | -- | 5.3 | 0.00 | 0.00 | 3 | 5,375 | 26,875 |
| MORISON [MRF] | 4.05 | 4.05 | -- | -- | 4.05 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 135 | 135 | -- | -- | 135 | 0.00 | 0.00 | 23 | 20,166 | 2,450,169 |
| MTNN | 220 | 220 | 224 | 224 | 224 | 4.00 | 1.82 | 287 | 3,735,653 | 831,342,522 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 13.75 | 13.75 | -- | -- | 13.75 | 0.00 | 0.00 | 5 | 15,620 | 193,688 |
| NAHCO | 31.5 | 31.5 | -- | -- | 31.5 | 0.00 | 0.00 | 63 | 1,814,058 | 55,761,552 |
| NASCON | 37 | 37 | 36 | 36 | 36 | -1.00 | -2.70 | 76 | 671,616 | 24,180,308 |
| NB | 23 | 23 | 22.6 | 22.6 | 22.6 | -0.40 | -1.74 | 165 | 2,202,640 | 50,676,834 |
| NCR [MRF] | 4.32 | 4.32 | -- | -- | 4.32 | 0.00 | 0.00 | 2 | 3,200 | 13,604 |
| NEIMETH [BLS] | 1.85 | 1.85 | -- | -- | 1.85 | 0.00 | 0.00 | 6 | 7,430 | 13,396 |
| NEM [MRF] | 9.35 | 9.35 | -- | -- | 9.35 | 0.00 | 0.00 | 18 | 107,290 | 906,638 |
| NESTLE | 820 | 820 | -- | -- | 820 | 0.00 | 0.00 | 42 | 11,825 | 10,533,035 |
| NGXGROUP | 24.75 | 24.75 | 23.35 | 22.3 | 22.4 | -2.35 | -9.49 | 38 | 1,724,916 | 39,340,060 |
| NIDF | 114 | 114 | -- | -- | 114 | 0.00 | 0.00 | 29 | 54,334 | 5,758,681 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 48.3 | 48.3 | -- | -- | 48.3 | 0.00 | 0.00 | 0 | -- | -- |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [MRF] | 1.83 | 1.83 | 1.96 | 1.9 | 1.96 | 0.13 | 7.10 | 22 | 785,632 | 1,518,346 |
| NSLTECH [MRF] | 0.49 | 0.49 | 0.48 | 0.47 | 0.48 | -0.01 | -2.04 | 19 | 3,856,567 | 1,830,889 |
| OANDO [MRF] | 10.3 | 10.3 | 10.15 | 10.1 | 10.1 | -0.20 | -1.94 | 135 | 2,665,358 | 26,959,696 |
| OKOMUOIL | 255.7 | 255.7 | -- | -- | 255.7 | 0.00 | 0.00 | 51 | 192,346 | 47,234,492 |
| OMATEK [RST] | 0.72 | 0.72 | 0.75 | 0.72 | 0.72 | 0.00 | 0.00 | 33 | 1,691,770 | 1,221,117 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 267.2 | 267.2 | -- | -- | 267.2 | 0.00 | 0.00 | 110 | 351,994 | 87,846,897 |
| PRESTIGE [BMF] | 0.56 | 0.56 | 0.51 | 0.51 | 0.51 | -0.05 | -8.93 | 59 | 17,535,647 | 8,955,215 |
| PZ | 22.5 | 22.5 | 20.25 | 20.25 | 20.25 | -2.25 | -10.00 | 68 | 706,993 | 14,441,910 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.38 | 3.38 | -- | -- | 3.38 | 0.00 | 0.00 | 7 | 122,244 | 376,335 |
| REGALINS [MRF] | 0.35 | 0.35 | 0.33 | 0.33 | 0.33 | -0.02 | -5.71 | 16 | 5,272,600 | 1,744,995 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.52 | 0.52 | 0.56 | 0.5 | 0.5 | -0.02 | -3.85 | 46 | 13,824,775 | 7,247,685 |
| RTBRISCOE | 0.56 | 0.56 | -- | -- | 0.56 | 0.00 | 0.00 | 3 | 5,602 | 3,243 |
| SCOA | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 2 | 890 | 1,889 |
| SEPLAT | 2962.3 | 2962.3 | -- | -- | 2962.3 | 0.00 | 0.00 | 77 | 81,665 | 234,956,053 |
| SFSREIT | 101.35 | 101.35 | -- | -- | 101.35 | 0.00 | 0.00 | 2 | 59 | 6,576 |
| SKYAVN | 22.95 | 22.95 | -- | -- | 22.95 | 0.00 | 0.00 | 1 | 450 | 9,878 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS [MRF] | 0.38 | 0.38 | 0.41 | 0.41 | 0.41 | 0.03 | 7.89 | 4 | 110,000 | 45,100 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 52 | 52 | 52 | 52 | 52 | 0.00 | 0.00 | 83 | 5,059,690 | 261,883,416 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG [MRF] | 4.45 | 4.45 | 4.46 | 4.01 | 4.01 | -0.44 | -9.89 | 133 | 7,292,518 | 30,668,441 |
| SUNUASSUR [MRF] | 1.25 | 1.25 | -- | -- | 1.25 | 0.00 | 0.00 | 4 | 115,450 | 132,255 |
| TANTALIZER | 0.55 | 0.55 | 0.6 | 0.51 | 0.55 | 0.00 | 0.00 | 214 | 21,304,827 | 12,414,421 |
| THOMASWY [RST] | 1.78 | 1.78 | -- | -- | 1.78 | 0.00 | 0.00 | 9 | 298,450 | 497,510 |
| TIP | 2.25 | 2.25 | 2.19 | 2.03 | 2.03 | -0.22 | -9.78 | 49 | 7,387,680 | 15,369,868 |
| TOTAL | 321.5 | 321.5 | -- | -- | 321.5 | 0.00 | 0.00 | 23 | 5,826 | 1,978,859 |
| TOURIST [MRF] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT | 101.9 | 101.9 | -- | -- | 101.9 | 0.00 | 0.00 | 12 | 399 | 37,443 |
| TRANSCORP | 12.1 | 12.1 | 12.15 | 11.95 | 11.95 | -0.15 | -1.24 | 326 | 9,357,219 | 113,131,286 |
| TRANSEXPR | 1.25 | 1.25 | -- | -- | 1.25 | 0.00 | 0.00 | 1 | 10,000 | 13,700 |
| TRANSPOWER | 373.9 | 373.9 | -- | -- | 373.9 | 0.00 | 0.00 | 48 | 9,773 | 3,289,592 |
| TRIPPLEG | 4.13 | 4.13 | -- | -- | 4.13 | 0.00 | 0.00 | 1 | 4,300 | 15,996 |
| UACN | 14.85 | 14.85 | 13.4 | 13.4 | 13.4 | -1.45 | -9.76 | 44 | 627,009 | 8,410,309 |
| UBA | 23 | 23 | 23 | 22 | 22 | -1.00 | -4.35 | 442 | 15,364,255 | 345,693,355 |
| UCAP | 18.15 | 18.15 | -- | -- | 18.15 | 0.00 | 0.00 | 125 | 920,616 | 16,774,650 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 1 | 5 | 167 |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 15.2 | 15.2 | 15 | 15 | 15 | -0.20 | -1.32 | 35 | 330,180 | 4,966,235 |
| UNIONDICON [BRS] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK [MRF] | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.00 | 0.00 | 34 | 411,100 | 693,918 |
| UNIVINSURE | 0.37 | 0.37 | 0.37 | 0.35 | 0.36 | -0.01 | -2.70 | 27 | 2,270,575 | 817,608 |
| UPDC [MRF] | 1.4 | 1.4 | -- | -- | 1.4 | 0.00 | 0.00 | 19 | 85,637 | 119,851 |
| UPDCREIT | 4.5 | 4.5 | 4.75 | 4.7 | 4.7 | 0.20 | 4.44 | 29 | 464,003 | 2,177,274 |
| UPL | 2.25 | 2.25 | 2.15 | 2.15 | 2.15 | -0.10 | -4.44 | 5 | 155,912 | 335,225 |
| VANLEER [MRF] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP [MRF] | 0.58 | 0.58 | 0.59 | 0.59 | 0.59 | 0.01 | 1.72 | 19 | 383,950 | 226,305 |
| VFDGROUP [MRF] | 202.9 | 202.9 | -- | -- | 202.9 | 0.00 | 0.00 | 14 | 5,134 | 940,022 |
| VITAFOAM | 17 | 17 | -- | -- | 17 | 0.00 | 0.00 | 54 | 219,081 | 3,697,685 |
| WAPCO | 33.5 | 33.5 | -- | -- | 33.5 | 0.00 | 0.00 | 44 | 185,830 | 6,266,383 |
| WAPIC [MRF] | 0.67 | 0.67 | -- | -- | 0.67 | 0.00 | 0.00 | 21 | 87,407 | 61,006 |
| WEMABANK | 6.95 | 6.95 | 7.2 | 6.3 | 7.2 | 0.25 | 3.60 | 177 | 6,223,396 | 41,281,051 |
| ZENITHBANK | 34.4 | 34.4 | 34.35 | 33.3 | 33.3 | -1.10 | -3.20 | 476 | 7,307,987 | 248,544,240 |