You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.68 | 1.68 | -- | -- | 1.68 | 0.00 | 0.00 | 1 | 1,000 | 1,530 |
| ABCTRANS | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 1 | 350 | 126 |
| ACADEMY | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 4 | 48,500 | 60,865 |
| ACCESSCORP [MRF] | 9 | 9 | 9 | 9 | 9 | 0.00 | 0.00 | 150 | 2,931,203 | 25,803,583 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 5.9 | 5.9 | 6 | 5.95 | 6 | 0.10 | 1.69 | 36 | 1,276,927 | 7,637,809 |
| AFROMEDIA [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.00 | 0.00 | 29 | 1,233,425 | 728,851 |
| AIRTELAFRI | 1548.7 | 1548.7 | -- | -- | 1548.7 | 0.00 | 0.00 | 16 | 36,822 | 53,821,237 |
| ALEX [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 17.05 | 17.05 | -- | -- | 17.05 | 0.00 | 0.00 | 11 | 89,395 | 1,395,004 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 3 | 7,497 | 54,102 |
| BETAGLAS | 39.6 | 39.6 | -- | -- | 39.6 | 0.00 | 0.00 | 4 | 1,500 | 59,923 |
| BUACEMENT | 99.45 | 99.45 | -- | -- | 99.45 | 0.00 | 0.00 | 44 | 255,082 | 23,355,180 |
| BUAFOODS | 99 | 99 | 99 | 99 | 99 | 0.00 | 0.00 | 39 | 1,308,728 | 129,562,189 |
| CADBURY | 12 | 12 | -- | -- | 12 | 0.00 | 0.00 | 13 | 62,077 | 693,937 |
| CAP | 20.15 | 20.15 | 19.2 | 19.2 | 19.2 | -0.95 | -4.71 | 5 | 156,717 | 3,008,037 |
| CAPHOTEL [BLS] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.03 | 1.03 | 1.04 | 1.04 | 1.04 | 0.01 | 0.97 | 3 | 201,066 | 209,066 |
| CHAMPION [BMF] | 4.7 | 4.7 | -- | -- | 4.7 | 0.00 | 0.00 | 3 | 8,307 | 37,006 |
| CHAMS | 0.23 | 0.23 | 0.24 | 0.23 | 0.23 | 0.00 | 0.00 | 48 | 5,835,922 | 1,351,986 |
| CHELLARAM | 1.81 | 1.81 | -- | -- | 1.81 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.65 | 0.65 | -- | -- | 0.65 | 0.00 | 0.00 | 3 | 86,068 | 51,746 |
| CILEASING | 3.98 | 3.98 | -- | -- | 3.98 | 0.00 | 0.00 | 0 | -- | -- |
| CONOIL | 38 | 38 | -- | -- | 38 | 0.00 | 0.00 | 26 | 146,211 | 5,907,974 |
| CORNERST | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00 | 0.00 | 6 | 427,976 | 278,155 |
| COURTVILLE | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 5 | 41,904 | 18,957 |
| CUSTODIAN | 5.9 | 5.9 | 5.8 | 5.8 | 5.8 | -0.10 | -1.69 | 15 | 584,807 | 3,404,501 |
| CUTIX | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.00 | 0.00 | 13 | 942,960 | 2,035,852 |
| CWG [BLS] | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.00 | 0.00 | 5 | 509,350 | 504,350 |
| DAARCOMM [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 288 | 288 | -- | -- | 288 | 0.00 | 0.00 | 85 | 542,139 | 152,457,003 |
| DANGSUGAR | 19 | 19 | -- | -- | 19 | 0.00 | 0.00 | 70 | 703,541 | 13,096,510 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 1 | 10 | 40 |
| ENAMELWA | 17.75 | 17.75 | -- | -- | 17.75 | 0.00 | 0.00 | 2 | 850 | 13,853 |
| ETERNA | 6.8 | 6.8 | -- | -- | 6.8 | 0.00 | 0.00 | 7 | 38,657 | 262,928 |
| ETI [MRF] | 12 | 12 | -- | -- | 12 | 0.00 | 0.00 | 33 | 201,553 | 2,262,624 |
| ETRANZACT [BLS] | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 5 | 30,000 | 109,580 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH [MRF] | 10.9 | 10.9 | 11 | 10.95 | 11 | 0.10 | 0.92 | 73 | 1,620,487 | 17,689,123 |
| FCMB | 4.27 | 4.27 | 4.23 | 4.2 | 4.21 | -0.06 | -1.41 | 39 | 1,012,568 | 4,261,803 |
| FIDELITYBK | 5.2 | 5.2 | 5.15 | 5.15 | 5.15 | -0.05 | -0.96 | 77 | 3,959,184 | 20,213,535 |
| FIDSON | 9.84 | 9.84 | -- | -- | 9.84 | 0.00 | 0.00 | 31 | 551,464 | 5,132,010 |
| FLOURMILL | 32.95 | 32.95 | 31 | 31 | 31 | -1.95 | -5.92 | 227 | 18,494,127 | 573,142,315 |
| FTNCOCOA [RST] | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 8 | 89,171 | 25,344 |
| GEREGU [BLS] | 325 | 325 | 304 | 292.5 | 304 | -21.00 | -6.46 | 21 | 312,773 | 92,647,702 |
| GLAXOSMITH | 6.7 | 6.7 | 6.25 | 6.2 | 6.2 | -0.50 | -7.46 | 22 | 589,752 | 3,657,957 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC [MRF] | 2.48 | 2.48 | -- | -- | 2.48 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO [MRF] | 25.2 | 25.2 | 25.2 | 24 | 25 | -0.20 | -0.79 | 389 | 33,850,599 | 841,945,235 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 70 | 70 | -- | -- | 70 | 0.00 | 0.00 | 28 | 400,108 | 27,274,864 |
| HONYFLOUR | 2.24 | 2.24 | 2.22 | 2.22 | 2.22 | -0.02 | -0.89 | 22 | 425,687 | 943,729 |
| IKEJAHOTEL | 1.26 | 1.26 | -- | -- | 1.26 | 0.00 | 0.00 | 0 | -- | -- |
| IMG | 8.05 | 8.05 | -- | -- | 8.05 | 0.00 | 0.00 | 1 | 200 | 1,470 |
| INFINITY [BLS] | 1.28 | 1.28 | -- | -- | 1.28 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BMF] | 4.85 | 4.85 | 4.7 | 4.65 | 4.65 | -0.20 | -4.12 | 14 | 475,884 | 2,254,679 |
| INTENEGINS [RST] | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.00 | 0.00 | 5 | 170,553 | 215,939 |
| JAIZBANK | 0.91 | 0.91 | 0.9 | 0.88 | 0.88 | -0.03 | -3.30 | 36 | 2,386,487 | 2,117,443 |
| JAPAULGOLD | 0.28 | 0.28 | 0.29 | 0.29 | 0.29 | 0.01 | 3.57 | 14 | 1,764,748 | 512,003 |
| JBERGER | 26.95 | 26.95 | -- | -- | 26.95 | 0.00 | 0.00 | 18 | 258,669 | 7,011,899 |
| JOHNHOLT | 1.59 | 1.59 | -- | -- | 1.59 | 0.00 | 0.00 | 0 | -- | -- |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 0.98 | 0.98 | -- | -- | 0.98 | 0.00 | 0.00 | 2 | 1,300 | 1,274 |
| LEARNAFRCA | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 2 | 2,300 | 5,566 |
| LINKASSURE | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.00 | 0.00 | 5 | 348,350 | 143,624 |
| LIVESTOCK | 1.02 | 1.02 | -- | -- | 1.02 | 0.00 | 0.00 | 7 | 96,624 | 101,153 |
| LIVINGTRUST | 2.97 | 2.97 | -- | -- | 2.97 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 2 | 2 | 2 | 2 | 2 | 0.00 | 0.00 | 22 | 714,233 | 1,429,381 |
| MAYBAKER | 4.5 | 4.5 | -- | -- | 4.5 | 0.00 | 0.00 | 12 | 36,166 | 160,915 |
| MBENEFIT | 0.32 | 0.32 | 0.33 | 0.32 | 0.32 | 0.00 | 0.00 | 8 | 790,010 | 258,163 |
| MCNICHOLS | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.21 | 2.21 | -- | -- | 2.21 | 0.00 | 0.00 | 1 | 32 | 77 |
| MORISON | 2.17 | 2.17 | -- | -- | 2.17 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 27.95 | 27.95 | -- | -- | 27.95 | 0.00 | 0.00 | 13 | 27,470 | 697,587 |
| MTNN | 248.3 | 248.3 | -- | -- | 248.3 | 0.00 | 0.00 | 213 | 473,305 | 113,491,717 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 3.75 | 3.75 | 3.83 | 3.83 | 3.83 | 0.08 | 2.13 | 3 | 298,712 | 1,144,067 |
| NAHCO | 8.2 | 8.2 | -- | -- | 8.2 | 0.00 | 0.00 | 34 | 407,372 | 3,234,229 |
| NASCON | 12.2 | 12.2 | -- | -- | 12.2 | 0.00 | 0.00 | 26 | 172,774 | 2,046,773 |
| NB | 40.85 | 40.85 | -- | -- | 40.85 | 0.00 | 0.00 | 88 | 882,481 | 35,247,519 |
| NCR | 2.89 | 2.89 | -- | -- | 2.89 | 0.00 | 0.00 | 1 | 100 | 261 |
| NEIMETH | 1.57 | 1.57 | 1.46 | 1.46 | 1.46 | -0.11 | -7.01 | 12 | 284,479 | 418,799 |
| NEM | 4 | 4 | -- | -- | 4 | 0.00 | 0.00 | 2 | 4,000 | 17,020 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1080.3 | 1080.3 | -- | -- | 1080.3 | 0.00 | 0.00 | 46 | 19,617 | 21,310,053 |
| NGXGROUP | 26.7 | 26.7 | 28 | 27.5 | 28 | 1.30 | 4.87 | 47 | 9,358,348 | 260,694,393 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 11 | 11 | -- | -- | 11 | 0.00 | 0.00 | 2 | 10,500 | 123,900 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [BLS] | 1.73 | 1.73 | -- | -- | 1.73 | 0.00 | 0.00 | 4 | 13,186 | 22,921 |
| NSLTECH | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 1 | 9,010 | 2,162 |
| OANDO [MRF] | 4.3 | 4.3 | 4.01 | 4.01 | 4.01 | -0.29 | -6.74 | 44 | 1,146,393 | 4,647,909 |
| OKOMUOIL | 183.5 | 183.5 | -- | -- | 183.5 | 0.00 | 0.00 | 17 | 46,722 | 8,500,145 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 1.89 | 1.89 | -- | -- | 1.89 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 150.8 | 150.8 | -- | -- | 150.8 | 0.00 | 0.00 | 45 | 188,562 | 27,936,229 |
| PRESTIGE [BLS] | 0.38 | 0.38 | 0.41 | 0.41 | 0.41 | 0.03 | 7.89 | 4 | 500,000 | 205,000 |
| PZ | 10.75 | 10.75 | 10.8 | 10.75 | 10.8 | 0.05 | 0.47 | 38 | 848,395 | 9,131,238 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.77 | 2.77 | -- | -- | 2.77 | 0.00 | 0.00 | 2 | 3,000 | 8,546 |
| REGALINS | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.00 | 0.00 | 4 | 502,000 | 150,620 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.73 | 0.73 | -- | -- | 0.73 | 0.00 | 0.00 | 2 | 7,250 | 5,200 |
| RTBRISCOE | 0.26 | 0.26 | -- | -- | 0.26 | 0.00 | 0.00 | 0 | -- | -- |
| SCOA | 1.01 | 1.01 | -- | -- | 1.01 | 0.00 | 0.00 | 2 | 3,559 | 3,564 |
| SEPLAT | 1200 | 1200 | -- | -- | 1200 | 0.00 | 0.00 | 18 | 1,656 | 1,904,440 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 3 | 266 | 22,051 |
| SKYAVN | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 0 | -- | -- |
| SMURFIT [MRF] | 0.22 | 0.22 | -- | -- | 0.22 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00 | 0.00 | 2 | 135,435 | 38,022 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 40 | 40 | -- | -- | 40 | 0.00 | 0.00 | 51 | 775,046 | 30,799,032 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.51 | 1.51 | 1.51 | 1.48 | 1.5 | -0.01 | -0.66 | 56 | 8,114,650 | 12,220,922 |
| SUNUASSUR | 0.44 | 0.44 | -- | -- | 0.44 | 0.00 | 0.00 | 1 | 5,000 | 2,000 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [RST] | 1.3 | 1.3 | -- | -- | 1.3 | 0.00 | 0.00 | 1 | 417 | 488 |
| TIP | 0.52 | 0.52 | -- | -- | 0.52 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 218.8 | 218.8 | -- | -- | 218.8 | 0.00 | 0.00 | 38 | 147,230 | 32,231,840 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCORP [MRF] | 1.35 | 1.35 | 1.35 | 1.3 | 1.35 | 0.00 | 0.00 | 141 | 20,126,541 | 26,618,694 |
| TRANSEXPR | 0.89 | 0.89 | -- | -- | 0.89 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 2.62 | 2.62 | -- | -- | 2.62 | 0.00 | 0.00 | 3 | 12,833 | 32,907 |
| UACN | 9.5 | 9.5 | 9.55 | 9.55 | 9.55 | 0.05 | 0.53 | 25 | 249,607 | 2,366,259 |
| UBA [MRF] | 8.05 | 8.05 | 8.1 | 8 | 8 | -0.05 | -0.62 | 225 | 15,149,323 | 121,591,070 |
| UBN [BMF] | 6.75 | 6.75 | -- | -- | 6.75 | 0.00 | 0.00 | 19 | 580,714 | 3,951,984 |
| UCAP | 12.9 | 12.9 | 12.95 | 11.65 | 11.7 | -1.20 | -9.30 | 265 | 9,840,734 | 122,244,891 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 2 | 635 | 25,400 |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.5 | 13.5 | 14 | 14 | 14 | 0.50 | 3.70 | 31 | 626,107 | 8,686,836 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.53 | 0.53 | -- | -- | 0.53 | 0.00 | 0.00 | 8 | 54,745 | 27,906 |
| UNIVINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 8 | 94,936 | 94,850 |
| UPDCREIT | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 10 | 47,046 | 150,714 |
| UPL | 2 | 2 | 1.85 | 1.85 | 1.85 | -0.15 | -7.50 | 8 | 500,209 | 926,502 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.2 | 0.2 | 0.21 | 0.21 | 0.21 | 0.01 | 5.00 | 4 | 1,528,755 | 320,684 |
| VITAFOAM | 19.4 | 19.4 | 18.6 | 17.65 | 18.6 | -0.80 | -4.12 | 23 | 337,326 | 6,083,714 |
| WAPCO | 25.5 | 25.5 | 25.5 | 25.4 | 25.5 | 0.00 | 0.00 | 96 | 2,322,752 | 59,292,636 |
| WAPIC | 0.42 | 0.42 | -- | -- | 0.42 | 0.00 | 0.00 | 7 | 52,478 | 20,468 |
| WEMABANK | 4.04 | 4.04 | -- | -- | 4.04 | 0.00 | 0.00 | 31 | 653,496 | 2,605,102 |
| ZENITHBANK [MRF] | 25 | 25 | 25 | 23.85 | 23.85 | -1.15 | -4.60 | 412 | 18,560,024 | 454,670,530 |