Price List of Traded Equities: Wednesday, 15th June, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.81.8----1.80.000.000----
ABCTRANS0.310.31----0.310.000.00118,1505,627
ACADEMY [MRF]1.321.32----1.320.000.0020414,881518,616
ACCESSCORP9.89.89.79.559.550.252.551383,470,91733,425,556
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.85.8----5.80.000.0033175,0741,033,111
AFROMEDIA0.20.20.20.20.20.000.001771,982154,396
AIICO0.640.640.670.640.650.011.56494,634,9663,024,369
AIRTELAFRI17661766----17660.000.002846,36181,858,946
ALEX [BLS]7.27.2----7.20.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA [MRF]14.9514.95----14.950.000.0020128,3751,744,682
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER6.856.85----6.850.000.002029,614203,959
BETAGLAS51.251.2----51.20.000.00326513,491
BUACEMENT74.2574.25----74.250.000.002544,2902,960,787
BUAFOODS59.759.7----59.70.000.0029108,2605,835,267
CADBURY17.2517.25----17.250.000.002865,8991,129,375
CAP18.1518.15----18.150.000.0025104,3961,913,036
CAPHOTEL [BLS]3.43.4----3.40.000.0041,3264,959
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.061.06----1.060.000.001136,05338,432
CHAMPION [BLS]3.53.53.43.153.40.102.86501,607,6055,225,919
CHAMS0.240.24----0.240.000.0015182,03443,282
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.680.68----0.680.000.008193,899122,733
CILEASING [MRF]3.23.2----3.20.000.0053,93412,200
CONOIL3232----320.000.001810,507303,893
CORNERST0.620.620.620.60.620.000.00161,733,9171,067,300
COURTVILLE0.510.510.520.50.50.011.9691,234,100626,635
CUSTODIAN77----70.000.00410,60274,873
CUTIX2.652.652.632.632.630.020.7539821,6822,149,570
CWG [BLS]1.041.04----1.040.000.000----
DAARCOMM0.20.2----0.20.000.000----
DANGCEM277277----2770.000.0094335,34685,763,882
DANGSUGAR16.0516.051616160.050.31842,091,14733,472,620
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.693.69----3.690.000.0012304,7931,015,961
ENAMELWA16.216.2----16.20.000.000----
ETERNA88----80.000.001578,651575,188
ETI11.0511.05----11.050.000.0051875,5059,479,688
ETRANZACT2.712.71----2.710.000.0021,5004,455
EUNISELL2.912.91----2.910.000.000----
FBNH10.510.5109.99.90.605.7122317,623,725175,822,501
FCMB3.53.53.53.453.50.000.004512,491,65043,686,403
FIDELITYBK3.273.273.283.273.280.010.3155909,3732,974,807
FIDSON1212----120.000.0028220,9392,403,910
FLOURMILL3535----350.000.0056278,6269,323,945
FTNCOCOA [RST]0.360.360.350.350.350.012.784122,56542,812
GLAXOSMITH7.17.1----7.10.000.0027158,2491,071,123
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.752.75----2.750.000.0018482,332
GTCO21.521.52221.6521.650.150.7044924,385,963531,295,039
GUINEAINS0.20.2----0.20.000.000----
GUINNESS90.590.5----90.50.000.004472,3066,268,993
HONYFLOUR3.163.163.133.133.130.030.9524652,2602,052,742
IKEJAHOTEL1.21.2----1.20.000.00335,00040,485
IMG9.159.15----9.150.000.0013002,685
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]7.357.3576.76.90.456.121456,637,59844,982,152
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.970.970.970.970.970.000.00371,922,2041,867,515
JAPAULGOLD0.30.30.320.290.290.013.33301,525,612454,898
JBERGER26.926.9----26.90.000.0029150,9594,288,088
JOHNHOLT0.710.71----0.710.000.001020,63514,564
JULI0.790.79----0.790.000.000----
LASACO1.091.09----1.090.000.0013123,518131,241
LEARNAFRCA2.372.372.52.52.50.135.49191,005,3372,513,306
LINKASSURE0.560.560.510.510.510.058.938217,898111,674
LIVESTOCK1.51.51.521.521.520.021.3318337,238511,636
LIVINGTRUST [BLS]1.141.14----1.140.000.000----
MANSARD2.132.13----2.130.000.0032267,093565,368
MAYBAKER3.983.98----3.980.000.008110,188435,783
MBENEFIT [MRF]0.250.250.240.240.240.014.005981,651235,946
MCNICHOLS2.052.05----2.050.000.00984,500173,925
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER3.13.12.792.792.790.3110.001100,000279,000
MORISON2.22.2----2.20.000.000----
MRS14.814.8----14.80.000.001120,919334,598
MTNN239.9239.9234.2234.2234.25.702.383261,401,951327,962,817
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.20.2----0.20.000.000----
NAHCO7.837.837.77.77.70.131.6667926,0297,161,952
NASCON12.8512.85----12.850.000.001121,812264,573
NB63.563.5----63.50.000.004280,0644,835,162
NCR3.63.6----3.60.000.0017002,520
NEIMETH1.551.551.551.551.550.000.0017922,4801,434,184
NEM3.853.85----3.850.000.00636,100139,646
NESF552.2552.2----552.20.000.000----
NESTLE14001400----14000.000.004638,22453,434,799
NGXGROUP24.9524.9524.7524.7524.750.200.80392,622,33464,333,218
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM10.610.6----10.60.000.001096,760966,716
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK1.81.8----1.80.000.00764,805116,569
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]5.85.85.835.835.830.030.52812,179,97012,712,437
OKOMUOIL193.5193.5----193.50.000.0069181,73235,618,399
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.751.75----1.750.000.0011,0001,920
PREMPAINTS [MRF]1010----100.000.000----
PRESCO166.8166.8----166.80.000.006299,10716,092,751
PRESTIGE [BLS]0.40.40.40.380.380.025.007403,940157,110
PZ1313----130.000.0030155,8151,977,939
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.013.01----3.010.000.0025,10015,301
REGALINS0.280.280.270.270.270.013.575566,697153,708
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]0.90.90.890.890.890.011.11141,003,916892,908
RTBRISCOE [MRF]0.560.56----0.560.000.003108,90260,985
SCOA1.941.941.941.941.940.000.004137,633267,008
SEPLAT1289.51289.5----1289.50.000.00243,5414,569,069
SFSREIT7777----770.000.00389168,880
SKYAVN6.856.85----6.850.000.00335,000231,365
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.270.270.270.270.270.000.0063,043,007819,812
STACO [MRF]0.480.48----0.480.000.000----
STANBIC33.233.233.7533.5533.550.351.0537729,66124,542,508
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.551.551.551.51.550.000.0044114,282,47921,912,362
SUNUASSUR0.350.35----0.350.000.00946,49015,115
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.40.4----0.40.000.000----
TOTAL234.5234.5----234.50.000.005735,1937,673,624
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.002120824
TRANSCORP1.311.311.311.271.270.043.0510410,303,86113,196,560
TRANSEXPR0.730.73----0.730.000.000----
TRIPPLEG0.870.870.950.950.950.089.206597,446567,574
UACN111111.0511.0511.050.050.4534354,7663,914,396
UBA7.657.657.77.67.60.050.6517736,418,228278,556,090
UBN6.56.56660.507.6946551,7133,307,376
UCAP131312.912.912.90.100.77991,174,01815,165,898
UHOMREIT36.636.6----36.60.000.0015180
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER14.914.9----14.90.000.0053824,42012,349,255
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.470.470.480.480.480.012.135122,52558,453
UNIVINSURE [MRF]0.20.2----0.20.000.000----
UPDC [BLS]1.021.020.980.980.980.043.9212196,168193,081
UPDCREIT3.43.43.43.43.40.000.0014376,5291,281,772
UPL2.92.9----2.90.000.00479,635230,642
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.210.21----0.210.000.00173,90516,259
VITAFOAM22.522.5----22.50.000.0041310,2076,780,619
WAPCO27.727.727.927.827.90.200.72941,590,24343,891,868
WAPIC [MRF]0.420.420.410.380.410.012.38262,492,232963,745
WEMABANK3.23.23.23.23.20.000.0029558,5801,782,048.69
ZENITHBANK22.722.722.522.2522.250.451.9852012,843,361286,832,358.50

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Wednesday, 15th June, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.81.8----1.80.000.000----
ABCTRANS0.310.31----0.310.000.00118,1505,627
ACADEMY [MRF]1.321.32----1.320.000.0020414,881518,616
ACCESSCORP9.89.89.79.559.550.252.551383,470,91733,425,556
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.85.8----5.80.000.0033175,0741,033,111
AFROMEDIA0.20.20.20.20.20.000.001771,982154,396
AIICO0.640.640.670.640.650.011.56494,634,9663,024,369
AIRTELAFRI17661766----17660.000.002846,36181,858,946
ALEX [BLS]7.27.2----7.20.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA [MRF]14.9514.95----14.950.000.0020128,3751,744,682
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER6.856.85----6.850.000.002029,614203,959
BETAGLAS51.251.2----51.20.000.00326513,491
BUACEMENT74.2574.25----74.250.000.002544,2902,960,787
BUAFOODS59.759.7----59.70.000.0029108,2605,835,267
CADBURY17.2517.25----17.250.000.002865,8991,129,375
CAP18.1518.15----18.150.000.0025104,3961,913,036
CAPHOTEL [BLS]3.43.4----3.40.000.0041,3264,959
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.061.06----1.060.000.001136,05338,432
CHAMPION [BLS]3.53.53.43.153.40.102.86501,607,6055,225,919
CHAMS0.240.24----0.240.000.0015182,03443,282
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.680.68----0.680.000.008193,899122,733
CILEASING [MRF]3.23.2----3.20.000.0053,93412,200
CONOIL3232----320.000.001810,507303,893
CORNERST0.620.620.620.60.620.000.00161,733,9171,067,300
COURTVILLE0.510.510.520.50.50.011.9691,234,100626,635
CUSTODIAN77----70.000.00410,60274,873
CUTIX2.652.652.632.632.630.020.7539821,6822,149,570
CWG [BLS]1.041.04----1.040.000.000----
DAARCOMM0.20.2----0.20.000.000----
DANGCEM277277----2770.000.0094335,34685,763,882
DANGSUGAR16.0516.051616160.050.31842,091,14733,472,620
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.693.69----3.690.000.0012304,7931,015,961
ENAMELWA16.216.2----16.20.000.000----
ETERNA88----80.000.001578,651575,188
ETI11.0511.05----11.050.000.0051875,5059,479,688
ETRANZACT2.712.71----2.710.000.0021,5004,455
EUNISELL2.912.91----2.910.000.000----
FBNH10.510.5109.99.90.605.7122317,623,725175,822,501
FCMB3.53.53.53.453.50.000.004512,491,65043,686,403
FIDELITYBK3.273.273.283.273.280.010.3155909,3732,974,807
FIDSON1212----120.000.0028220,9392,403,910
FLOURMILL3535----350.000.0056278,6269,323,945
FTNCOCOA [RST]0.360.360.350.350.350.012.784122,56542,812
GLAXOSMITH7.17.1----7.10.000.0027158,2491,071,123
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.752.75----2.750.000.0018482,332
GTCO21.521.52221.6521.650.150.7044924,385,963531,295,039
GUINEAINS0.20.2----0.20.000.000----
GUINNESS90.590.5----90.50.000.004472,3066,268,993
HONYFLOUR3.163.163.133.133.130.030.9524652,2602,052,742
IKEJAHOTEL1.21.2----1.20.000.00335,00040,485
IMG9.159.15----9.150.000.0013002,685
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]7.357.3576.76.90.456.121456,637,59844,982,152
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.970.970.970.970.970.000.00371,922,2041,867,515
JAPAULGOLD0.30.30.320.290.290.013.33301,525,612454,898
JBERGER26.926.9----26.90.000.0029150,9594,288,088
JOHNHOLT0.710.71----0.710.000.001020,63514,564
JULI0.790.79----0.790.000.000----
LASACO1.091.09----1.090.000.0013123,518131,241
LEARNAFRCA2.372.372.52.52.50.135.49191,005,3372,513,306
LINKASSURE0.560.560.510.510.510.058.938217,898111,674
LIVESTOCK1.51.51.521.521.520.021.3318337,238511,636
LIVINGTRUST [BLS]1.141.14----1.140.000.000----
MANSARD2.132.13----2.130.000.0032267,093565,368
MAYBAKER3.983.98----3.980.000.008110,188435,783
MBENEFIT [MRF]0.250.250.240.240.240.014.005981,651235,946
MCNICHOLS2.052.05----2.050.000.00984,500173,925
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER3.13.12.792.792.790.3110.001100,000279,000
MORISON2.22.2----2.20.000.000----
MRS14.814.8----14.80.000.001120,919334,598
MTNN239.9239.9234.2234.2234.25.702.383261,401,951327,962,817
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.20.2----0.20.000.000----
NAHCO7.837.837.77.77.70.131.6667926,0297,161,952
NASCON12.8512.85----12.850.000.001121,812264,573
NB63.563.5----63.50.000.004280,0644,835,162
NCR3.63.6----3.60.000.0017002,520
NEIMETH1.551.551.551.551.550.000.0017922,4801,434,184
NEM3.853.85----3.850.000.00636,100139,646
NESF552.2552.2----552.20.000.000----
NESTLE14001400----14000.000.004638,22453,434,799
NGXGROUP24.9524.9524.7524.7524.750.200.80392,622,33464,333,218
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM10.610.6----10.60.000.001096,760966,716
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK1.81.8----1.80.000.00764,805116,569
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]5.85.85.835.835.830.030.52812,179,97012,712,437
OKOMUOIL193.5193.5----193.50.000.0069181,73235,618,399
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.751.75----1.750.000.0011,0001,920
PREMPAINTS [MRF]1010----100.000.000----
PRESCO166.8166.8----166.80.000.006299,10716,092,751
PRESTIGE [BLS]0.40.40.40.380.380.025.007403,940157,110
PZ1313----130.000.0030155,8151,977,939
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.013.01----3.010.000.0025,10015,301
REGALINS0.280.280.270.270.270.013.575566,697153,708
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]0.90.90.890.890.890.011.11141,003,916892,908
RTBRISCOE [MRF]0.560.56----0.560.000.003108,90260,985
SCOA1.941.941.941.941.940.000.004137,633267,008
SEPLAT1289.51289.5----1289.50.000.00243,5414,569,069
SFSREIT7777----770.000.00389168,880
SKYAVN6.856.85----6.850.000.00335,000231,365
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.270.270.270.270.270.000.0063,043,007819,812
STACO [MRF]0.480.48----0.480.000.000----
STANBIC33.233.233.7533.5533.550.351.0537729,66124,542,508
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.551.551.551.51.550.000.0044114,282,47921,912,362
SUNUASSUR0.350.35----0.350.000.00946,49015,115
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.40.4----0.40.000.000----
TOTAL234.5234.5----234.50.000.005735,1937,673,624
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.002120824
TRANSCORP1.311.311.311.271.270.043.0510410,303,86113,196,560
TRANSEXPR0.730.73----0.730.000.000----
TRIPPLEG0.870.870.950.950.950.089.206597,446567,574
UACN111111.0511.0511.050.050.4534354,7663,914,396
UBA7.657.657.77.67.60.050.6517736,418,228278,556,090
UBN6.56.56660.507.6946551,7133,307,376
UCAP131312.912.912.90.100.77991,174,01815,165,898
UHOMREIT36.636.6----36.60.000.0015180
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER14.914.9----14.90.000.0053824,42012,349,255
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.470.470.480.480.480.012.135122,52558,453
UNIVINSURE [MRF]0.20.2----0.20.000.000----
UPDC [BLS]1.021.020.980.980.980.043.9212196,168193,081
UPDCREIT3.43.43.43.43.40.000.0014376,5291,281,772
UPL2.92.9----2.90.000.00479,635230,642
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.210.21----0.210.000.00173,90516,259
VITAFOAM22.522.5----22.50.000.0041310,2076,780,619
WAPCO27.727.727.927.827.90.200.72941,590,24343,891,868
WAPIC [MRF]0.420.420.410.380.410.012.38262,492,232963,745
WEMABANK3.23.23.23.23.20.000.0029558,5801,782,048.69
ZENITHBANK22.722.722.522.2522.250.451.9852012,843,361286,832,358.50

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.