You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.8 | 1.8 | -- | -- | 1.8 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.31 | 0.31 | -- | -- | 0.31 | 0.00 | 0.00 | 1 | 18,150 | 5,627 |
| ACADEMY [MRF] | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 20 | 414,881 | 518,616 |
| ACCESSCORP | 9.8 | 9.8 | 9.7 | 9.55 | 9.55 | 0.25 | 2.55 | 138 | 3,470,917 | 33,425,556 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 33 | 175,074 | 1,033,111 |
| AFROMEDIA | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 1 | 771,982 | 154,396 |
| AIICO | 0.64 | 0.64 | 0.67 | 0.64 | 0.65 | 0.01 | 1.56 | 49 | 4,634,966 | 3,024,369 |
| AIRTELAFRI | 1766 | 1766 | -- | -- | 1766 | 0.00 | 0.00 | 28 | 46,361 | 81,858,946 |
| ALEX [BLS] | 7.2 | 7.2 | -- | -- | 7.2 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA [MRF] | 14.95 | 14.95 | -- | -- | 14.95 | 0.00 | 0.00 | 20 | 128,375 | 1,744,682 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 6.85 | 6.85 | -- | -- | 6.85 | 0.00 | 0.00 | 20 | 29,614 | 203,959 |
| BETAGLAS | 51.2 | 51.2 | -- | -- | 51.2 | 0.00 | 0.00 | 3 | 265 | 13,491 |
| BUACEMENT | 74.25 | 74.25 | -- | -- | 74.25 | 0.00 | 0.00 | 25 | 44,290 | 2,960,787 |
| BUAFOODS | 59.7 | 59.7 | -- | -- | 59.7 | 0.00 | 0.00 | 29 | 108,260 | 5,835,267 |
| CADBURY | 17.25 | 17.25 | -- | -- | 17.25 | 0.00 | 0.00 | 28 | 65,899 | 1,129,375 |
| CAP | 18.15 | 18.15 | -- | -- | 18.15 | 0.00 | 0.00 | 25 | 104,396 | 1,913,036 |
| CAPHOTEL [BLS] | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 4 | 1,326 | 4,959 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.06 | 1.06 | -- | -- | 1.06 | 0.00 | 0.00 | 11 | 36,053 | 38,432 |
| CHAMPION [BLS] | 3.5 | 3.5 | 3.4 | 3.15 | 3.4 | 0.10 | 2.86 | 50 | 1,607,605 | 5,225,919 |
| CHAMS | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 15 | 182,034 | 43,282 |
| CHELLARAM | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.68 | 0.68 | -- | -- | 0.68 | 0.00 | 0.00 | 8 | 193,899 | 122,733 |
| CILEASING [MRF] | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 5 | 3,934 | 12,200 |
| CONOIL | 32 | 32 | -- | -- | 32 | 0.00 | 0.00 | 18 | 10,507 | 303,893 |
| CORNERST | 0.62 | 0.62 | 0.62 | 0.6 | 0.62 | 0.00 | 0.00 | 16 | 1,733,917 | 1,067,300 |
| COURTVILLE | 0.51 | 0.51 | 0.52 | 0.5 | 0.5 | 0.01 | 1.96 | 9 | 1,234,100 | 626,635 |
| CUSTODIAN | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 4 | 10,602 | 74,873 |
| CUTIX | 2.65 | 2.65 | 2.63 | 2.63 | 2.63 | 0.02 | 0.75 | 39 | 821,682 | 2,149,570 |
| CWG [BLS] | 1.04 | 1.04 | -- | -- | 1.04 | 0.00 | 0.00 | 0 | -- | -- |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 277 | 277 | -- | -- | 277 | 0.00 | 0.00 | 94 | 335,346 | 85,763,882 |
| DANGSUGAR | 16.05 | 16.05 | 16 | 16 | 16 | 0.05 | 0.31 | 84 | 2,091,147 | 33,472,620 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.69 | 3.69 | -- | -- | 3.69 | 0.00 | 0.00 | 12 | 304,793 | 1,015,961 |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 8 | 8 | -- | -- | 8 | 0.00 | 0.00 | 15 | 78,651 | 575,188 |
| ETI | 11.05 | 11.05 | -- | -- | 11.05 | 0.00 | 0.00 | 51 | 875,505 | 9,479,688 |
| ETRANZACT | 2.71 | 2.71 | -- | -- | 2.71 | 0.00 | 0.00 | 2 | 1,500 | 4,455 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 10.5 | 10.5 | 10 | 9.9 | 9.9 | 0.60 | 5.71 | 223 | 17,623,725 | 175,822,501 |
| FCMB | 3.5 | 3.5 | 3.5 | 3.45 | 3.5 | 0.00 | 0.00 | 45 | 12,491,650 | 43,686,403 |
| FIDELITYBK | 3.27 | 3.27 | 3.28 | 3.27 | 3.28 | 0.01 | 0.31 | 55 | 909,373 | 2,974,807 |
| FIDSON | 12 | 12 | -- | -- | 12 | 0.00 | 0.00 | 28 | 220,939 | 2,403,910 |
| FLOURMILL | 35 | 35 | -- | -- | 35 | 0.00 | 0.00 | 56 | 278,626 | 9,323,945 |
| FTNCOCOA [RST] | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | 0.01 | 2.78 | 4 | 122,565 | 42,812 |
| GLAXOSMITH | 7.1 | 7.1 | -- | -- | 7.1 | 0.00 | 0.00 | 27 | 158,249 | 1,071,123 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 2.75 | 2.75 | -- | -- | 2.75 | 0.00 | 0.00 | 1 | 848 | 2,332 |
| GTCO | 21.5 | 21.5 | 22 | 21.65 | 21.65 | 0.15 | 0.70 | 449 | 24,385,963 | 531,295,039 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 90.5 | 90.5 | -- | -- | 90.5 | 0.00 | 0.00 | 44 | 72,306 | 6,268,993 |
| HONYFLOUR | 3.16 | 3.16 | 3.13 | 3.13 | 3.13 | 0.03 | 0.95 | 24 | 652,260 | 2,052,742 |
| IKEJAHOTEL | 1.2 | 1.2 | -- | -- | 1.2 | 0.00 | 0.00 | 3 | 35,000 | 40,485 |
| IMG | 9.15 | 9.15 | -- | -- | 9.15 | 0.00 | 0.00 | 1 | 300 | 2,685 |
| INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 7.35 | 7.35 | 7 | 6.7 | 6.9 | 0.45 | 6.12 | 145 | 6,637,598 | 44,982,152 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.00 | 0.00 | 37 | 1,922,204 | 1,867,515 |
| JAPAULGOLD | 0.3 | 0.3 | 0.32 | 0.29 | 0.29 | 0.01 | 3.33 | 30 | 1,525,612 | 454,898 |
| JBERGER | 26.9 | 26.9 | -- | -- | 26.9 | 0.00 | 0.00 | 29 | 150,959 | 4,288,088 |
| JOHNHOLT | 0.71 | 0.71 | -- | -- | 0.71 | 0.00 | 0.00 | 10 | 20,635 | 14,564 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.09 | 1.09 | -- | -- | 1.09 | 0.00 | 0.00 | 13 | 123,518 | 131,241 |
| LEARNAFRCA | 2.37 | 2.37 | 2.5 | 2.5 | 2.5 | 0.13 | 5.49 | 19 | 1,005,337 | 2,513,306 |
| LINKASSURE | 0.56 | 0.56 | 0.51 | 0.51 | 0.51 | 0.05 | 8.93 | 8 | 217,898 | 111,674 |
| LIVESTOCK | 1.5 | 1.5 | 1.52 | 1.52 | 1.52 | 0.02 | 1.33 | 18 | 337,238 | 511,636 |
| LIVINGTRUST [BLS] | 1.14 | 1.14 | -- | -- | 1.14 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 2.13 | 2.13 | -- | -- | 2.13 | 0.00 | 0.00 | 32 | 267,093 | 565,368 |
| MAYBAKER | 3.98 | 3.98 | -- | -- | 3.98 | 0.00 | 0.00 | 8 | 110,188 | 435,783 |
| MBENEFIT [MRF] | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | 0.01 | 4.00 | 5 | 981,651 | 235,946 |
| MCNICHOLS | 2.05 | 2.05 | -- | -- | 2.05 | 0.00 | 0.00 | 9 | 84,500 | 173,925 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 3.1 | 3.1 | 2.79 | 2.79 | 2.79 | 0.31 | 10.00 | 1 | 100,000 | 279,000 |
| MORISON | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 14.8 | 14.8 | -- | -- | 14.8 | 0.00 | 0.00 | 11 | 20,919 | 334,598 |
| MTNN | 239.9 | 239.9 | 234.2 | 234.2 | 234.2 | 5.70 | 2.38 | 326 | 1,401,951 | 327,962,817 |
| MULTITREX [DIP] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NAHCO | 7.83 | 7.83 | 7.7 | 7.7 | 7.7 | 0.13 | 1.66 | 67 | 926,029 | 7,161,952 |
| NASCON | 12.85 | 12.85 | -- | -- | 12.85 | 0.00 | 0.00 | 11 | 21,812 | 264,573 |
| NB | 63.5 | 63.5 | -- | -- | 63.5 | 0.00 | 0.00 | 42 | 80,064 | 4,835,162 |
| NCR | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 1 | 700 | 2,520 |
| NEIMETH | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.00 | 0.00 | 17 | 922,480 | 1,434,184 |
| NEM | 3.85 | 3.85 | -- | -- | 3.85 | 0.00 | 0.00 | 6 | 36,100 | 139,646 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1400 | 1400 | -- | -- | 1400 | 0.00 | 0.00 | 46 | 38,224 | 53,434,799 |
| NGXGROUP | 24.95 | 24.95 | 24.75 | 24.75 | 24.75 | 0.20 | 0.80 | 39 | 2,622,334 | 64,333,218 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 10.6 | 10.6 | -- | -- | 10.6 | 0.00 | 0.00 | 10 | 96,760 | 966,716 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.8 | 1.8 | -- | -- | 1.8 | 0.00 | 0.00 | 7 | 64,805 | 116,569 |
| NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 5.8 | 5.8 | 5.83 | 5.83 | 5.83 | 0.03 | 0.52 | 81 | 2,179,970 | 12,712,437 |
| OKOMUOIL | 193.5 | 193.5 | -- | -- | 193.5 | 0.00 | 0.00 | 69 | 181,732 | 35,618,399 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 1.75 | 1.75 | -- | -- | 1.75 | 0.00 | 0.00 | 1 | 1,000 | 1,920 |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 166.8 | 166.8 | -- | -- | 166.8 | 0.00 | 0.00 | 62 | 99,107 | 16,092,751 |
| PRESTIGE [BLS] | 0.4 | 0.4 | 0.4 | 0.38 | 0.38 | 0.02 | 5.00 | 7 | 403,940 | 157,110 |
| PZ | 13 | 13 | -- | -- | 13 | 0.00 | 0.00 | 30 | 155,815 | 1,977,939 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.01 | 3.01 | -- | -- | 3.01 | 0.00 | 0.00 | 2 | 5,100 | 15,301 |
| REGALINS | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | 0.01 | 3.57 | 5 | 566,697 | 153,708 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.9 | 0.9 | 0.89 | 0.89 | 0.89 | 0.01 | 1.11 | 14 | 1,003,916 | 892,908 |
| RTBRISCOE [MRF] | 0.56 | 0.56 | -- | -- | 0.56 | 0.00 | 0.00 | 3 | 108,902 | 60,985 |
| SCOA | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.00 | 0.00 | 4 | 137,633 | 267,008 |
| SEPLAT | 1289.5 | 1289.5 | -- | -- | 1289.5 | 0.00 | 0.00 | 24 | 3,541 | 4,569,069 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 3 | 891 | 68,880 |
| SKYAVN | 6.85 | 6.85 | -- | -- | 6.85 | 0.00 | 0.00 | 3 | 35,000 | 231,365 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00 | 6 | 3,043,007 | 819,812 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 33.2 | 33.2 | 33.75 | 33.55 | 33.55 | 0.35 | 1.05 | 37 | 729,661 | 24,542,508 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.55 | 1.55 | 1.55 | 1.5 | 1.55 | 0.00 | 0.00 | 441 | 14,282,479 | 21,912,362 |
| SUNUASSUR | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 9 | 46,490 | 15,115 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.4 | 0.4 | -- | -- | 0.4 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 234.5 | 234.5 | -- | -- | 234.5 | 0.00 | 0.00 | 57 | 35,193 | 7,673,624 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 2 | 120 | 824 |
| TRANSCORP | 1.31 | 1.31 | 1.31 | 1.27 | 1.27 | 0.04 | 3.05 | 104 | 10,303,861 | 13,196,560 |
| TRANSEXPR | 0.73 | 0.73 | -- | -- | 0.73 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 0.87 | 0.87 | 0.95 | 0.95 | 0.95 | 0.08 | 9.20 | 6 | 597,446 | 567,574 |
| UACN | 11 | 11 | 11.05 | 11.05 | 11.05 | 0.05 | 0.45 | 34 | 354,766 | 3,914,396 |
| UBA | 7.65 | 7.65 | 7.7 | 7.6 | 7.6 | 0.05 | 0.65 | 177 | 36,418,228 | 278,556,090 |
| UBN | 6.5 | 6.5 | 6 | 6 | 6 | 0.50 | 7.69 | 46 | 551,713 | 3,307,376 |
| UCAP | 13 | 13 | 12.9 | 12.9 | 12.9 | 0.10 | 0.77 | 99 | 1,174,018 | 15,165,898 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 1 | 5 | 180 |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 14.9 | 14.9 | -- | -- | 14.9 | 0.00 | 0.00 | 53 | 824,420 | 12,349,255 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.47 | 0.47 | 0.48 | 0.48 | 0.48 | 0.01 | 2.13 | 5 | 122,525 | 58,453 |
| UNIVINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 1.02 | 1.02 | 0.98 | 0.98 | 0.98 | 0.04 | 3.92 | 12 | 196,168 | 193,081 |
| UPDCREIT | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.00 | 0.00 | 14 | 376,529 | 1,281,772 |
| UPL | 2.9 | 2.9 | -- | -- | 2.9 | 0.00 | 0.00 | 4 | 79,635 | 230,642 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.21 | 0.21 | -- | -- | 0.21 | 0.00 | 0.00 | 1 | 73,905 | 16,259 |
| VITAFOAM | 22.5 | 22.5 | -- | -- | 22.5 | 0.00 | 0.00 | 41 | 310,207 | 6,780,619 |
| WAPCO | 27.7 | 27.7 | 27.9 | 27.8 | 27.9 | 0.20 | 0.72 | 94 | 1,590,243 | 43,891,868 |
| WAPIC [MRF] | 0.42 | 0.42 | 0.41 | 0.38 | 0.41 | 0.01 | 2.38 | 26 | 2,492,232 | 963,745 |
| WEMABANK | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.00 | 0.00 | 29 | 558,580 | 1,782,048.69 |
| ZENITHBANK | 22.7 | 22.7 | 22.5 | 22.25 | 22.25 | 0.45 | 1.98 | 520 | 12,843,361 | 286,832,358.50 |