Price List of Traded Equities: Wednesday, 15th July, 2020

Tradelines DotBiz Investment Ltd

Trade safely

Recent News

Price List of Traded Equities: Wednesday, 15th July, 2020

July 15, 202001294

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS1.05 --1.05 0.00 0 --
ABCTRANS0.50 --0.50 0.00 6 26,126 12,410.11
ACADEMY0.32 --0.32 0.00 5 287,034 94,350.88
ACCESS6.10 6.15 6.10 6.15 0.05 99 2,608,978 15,989,303.05
AFRINSURE [MRF]0.20 --0.20 0.00 0 --
AFRIPRUD4.07 4.07 4.02 4.02 -0.05 50 1,638,054 6,630,059.69
AFROMEDIA0.20 --0.20 0.00 0 --
AIICO0.90 0.90 0.87 0.90 0.00 39 1,570,777 1,404,417.14
AIRTELAFRI328.70 340.00 340.00 340.00 11.30 12 608,094 206,752,128.00
ALEX [BLS]8.10 --8.10 0.00 0 --
ANINO [DIP]0.25 --0.25 0.00 0 --
ARBICO [BLS]1.54 --1.54 0.00 0 --
ARDOVA11.65 --11.65 0.00 23 207,477 2,472,707.95
ASOSAVINGS [MRS]0.50 --0.50 0.00 0 --
AUSTINLAZ [BLS]2.03 --2.03 0.00 0 --
BERGER6.10 --6.10 0.00 0 --
BETAGLAS61.55 --61.55 0.00 2 582 34,920.00
BOCGAS4.51 --4.51 0.00 1 100 470.00
BUACEMENT [BLS]41.45 --41.45 0.00 11 6,863 276,332.25
CADBURY6.75 --6.75 0.00 22 177,927 1,214,024.70
CAP20.65 --20.65 0.00 8 6,602 127,276.00
CAPHOTEL [BLS]2.43 --2.43 0.00 0 --
CAPOIL [MRF]0.20 --0.20 0.00 1 1,000 200.00
CAVERTON [BLS]1.95 1.83 1.83 1.83 -0.12 24 422,321 772,970.68
CHAMPION [BLS]0.95 --0.95 0.00 9 50,354 43,812.98
CHAMS0.23 0.23 0.23 0.23 0.00 11 1,943,050 446,858.03
CHELLARAM2.51 --2.51 0.00 0 --
CHIPLC0.49 --0.49 0.00 0 --
CILEASING4.00 --4.00 0.00 0 --
CONOIL16.90 --16.90 0.00 17 15,108 256,723.95
CORNERST0.55 --0.55 0.00 3 36,195 18,459.45
COURTVILLE0.20 --0.20 0.00 0 --
CUSTODIAN4.80 4.85 4.80 4.80 0.00 24 3,060,454 14,699,579.55
CUTIX1.69 1.82 1.79 1.82 0.13 12 747,901 1,341,923.93
CWG [BLS]2.54 --2.54 0.00 0 --
DAARCOMM0.33 --0.33 0.00 0 --
DANGCEM126.00 --126.00 0.00 99 286,714 34,776,552.70
DANGSUGAR11.60 12.40 12.20 12.20 0.60 58 664,520 8,161,915.20
DEAPCAP [DWL]0.30 --0.30 0.00 0 --
DUNLOP [MRS]0.20 --0.20 0.00 0 --
EKOCORP [BLS]6.00 --6.00 0.00 0 --
ELLAHLAKES [BLS]4.25 --4.25 0.00 0 --
ENAMELWA22.10 --22.10 0.00 0 --
ETERNA2.03 --2.03 0.00 11 98,215 194,545.55
ETI4.70 --4.70 0.00 53 1,245,493 5,727,069.85
ETRANZACT [BLS]2.61 --2.61 0.00 0 --
EVANSMED [DIP]0.50 --0.50 0.00 0 --
FBNH5.10 5.10 5.00 5.05 -0.05 158 12,855,846 64,970,784.30
FCMB1.89 1.90 1.89 1.90 0.01 27 9,343,520 17,738,541.12
FIDELITYBK1.74 1.74 1.66 1.73 -0.01 84 7,231,113 12,418,330.00
FIDSON2.85 --2.85 0.00 9 58,010 165,283.10
FLOURMILL18.00 17.90 17.00 17.90 -0.10 65 960,207 16,550,185.50
FTNCOCOA [MRS]0.20 --0.20 0.00 0 --
GLAXOSMITH4.35 4.35 4.30 4.30 -0.05 83 2,080,546 9,176,849.90
GOLDBREW [BRS]0.81 --0.81 0.00 0 --
GOLDINSURE [MRS]0.20 --0.20 0.00 0 --
GSPECPLC4.65 --4.65 0.00 0 --
GUARANTY21.30 21.50 21.30 21.50 0.20 278 7,138,900 153,466,366.90
GUINEAINS [MRF]0.20 --0.20 0.00 0 --
GUINNESS14.00 --14.00 0.00 58 423,010 5,913,353.30
HONYFLOUR0.97 0.92 0.91 0.92 -0.05 28 1,467,896 1,343,152.22
IKEJAHOTEL1.02 --1.02 0.00 0 --
INFINITY [BLS]1.36 --1.36 0.00 0 --
INITSPLC0.70 --0.70 0.00 0 --
INTBREW3.80 3.80 3.80 3.80 0.00 40 585,804 2,229,710.55
INTENEGINS [MRS]0.38 --0.38 0.00 0 --
INTERLINK2.91 --2.91 0.00 0 --
JAIZBANK0.56 --0.56 0.00 11 65,125 35,060.00
JAPAULOIL0.25 0.25 0.25 0.25 0.00 30 3,769,840 942,624.65
JBERGER17.20 17.80 15.50 15.50 -1.70 65 1,641,943 27,058,445.05
JOHNHOLT0.51 0.52 0.52 0.52 0.01 4 159,588 82,997.76
JULI [MRF]1.51 --1.51 0.00 0 --
LASACO [MRF]0.25 0.25 0.25 0.25 0.00 9 663,612 166,405.00
LAWUNION1.04 --1.04 0.00 8 67,443 68,603.00
LEARNAFRCA1.06 --1.06 0.00 8 152,477 162,884.73
LINKASSURE0.51 0.46 0.46 0.46 -0.05 10 1,220,750 563,595.00
LIVESTOCK0.60 0.60 0.60 0.60 0.00 5 191,100 114,540.00
MANSARD1.59 1.59 1.59 1.59 0.00 4 126,493 200,963.94
MAYBAKER2.78 --2.78 0.00 13 27,195 73,222.34
MBENEFIT0.21 0.22 0.21 0.22 0.01 10 1,243,300 265,025.00
MCNICHOLS0.47 --0.47 0.00 0 --
MEDVIEWAIR [BMF]1.62 --1.62 0.00 0 --
MEYER0.50 --0.50 0.00 0 --
MOBIL173.40 --173.40 0.00 24 26,802 4,192,927.90
MORISON0.60 --0.60 0.00 0 --
MRS12.45 --12.45 0.00 6 1,784 20,235.00
MTNN115.00 --115.00 0.00 111 2,506,446 296,089,592.90
MULTITREX [BMR]0.36 --0.36 0.00 0 --
MULTIVERSE0.20 --0.20 0.00 2 100,000 20,000.00
NAHCO2.18 --2.18 0.00 19 259,845 553,158.30
NASCON9.60 --9.60 0.00 8 22,014 212,284.40
NB34.05 32.50 30.70 30.70 -3.35 110 1,845,548 57,397,790.85
NCR2.00 --2.00 0.00 0 --
NEIMETH1.50 --1.50 0.00 19 148,378 208,660.82
NEM2.06 --2.06 0.00 6 89,000 179,650.00
NESF552.20 --552.20 0.00 0 --
NESTLE1,175.00 --1,175.00 0.00 78 211,971 235,207,891.90
NIG-GERMAN [DIP]3.62 --3.62 0.00 0 --
NIGERINS [MRF]0.20 --0.20 0.00 1 160 32.00
NNFM4.30 --4.30 0.00 0 --
NOTORE [BLS]62.50 --62.50 0.00 0 --
NPFMCRFBK1.32 --1.32 0.00 7 42,004 54,817.28
NSLTECH0.20 --0.20 0.00 0 --
OANDO [MRF]2.30 2.30 2.30 2.30 0.00 21 307,324 698,887.90
OKOMUOIL70.50 --70.50 0.00 10 17,457 1,176,343.40
OMATEK [DWL]0.26 --0.26 0.00 0 --
OMOMORBNK0.60 --0.60 0.00 0 --
PHARMDEKO1.50 --1.50 0.00 0 --
PORTPAINT [BLS]2.23 --2.23 0.00 0 --
PREMPAINTS9.40 --9.40 0.00 0 --
PRESCO45.25 --45.25 0.00 12 11,376 506,477.70
PRESTIGE [BLS]0.52 --0.52 0.00 4 85,229 45,138.08
PZ4.50 4.45 4.35 4.35 -0.15 24 1,092,780 4,839,507.90
RAKUNITY0.30 --0.30 0.00 0 --
REDSTAREX3.52 --3.52 0.00 32 212,262 711,058.86
REGALINS0.23 --0.23 0.00 2 30,500 7,020.00
RESORTSAL [MRF]0.20 --0.20 0.00 0 --
ROADS [DIP]6.60 --6.60 0.00 0 --
ROYALEX [MRF]0.26 --0.26 0.00 4 91,525 22,115.56
RTBRISCOE [MRF]0.20 --0.20 0.00 0 --
SCOA2.93 --2.93 0.00 1 300 792.00
SEPLAT386.00 --386.00 0.00 5 438 152,161.20
SFSREIT69.30 --69.30 0.00 0 --
SKYAVN [BLS]2.93 --2.93 0.00 0 --
SMURFIT [MRF]0.29 --0.29 0.00 0 --
SOVRENINS0.20 --0.20 0.00 0 --
STACO [MRF]0.48 --0.48 0.00 0 --
STANBIC30.25 29.00 29.00 29.00 -1.25 15 1,372,942 39,815,261.90
STDINSURE [MRF]0.20 --0.20 0.00 0 --
STERLNBANK1.21 1.24 1.24 1.24 0.03 365 77,189,101 95,713,065.15
STUDPRESS1.99 --1.99 0.00 0 --
SUNUASSUR0.20 0.22 0.22 0.22 0.02 5 210,000 45,799.96
TANTALIZER0.20 --0.20 0.00 0 --
THOMASWY [RST]0.35 --0.35 0.00 0 --
TOTAL97.50 --97.50 0.00 25 21,558 1,898,606.10
TOURIST [DIP]3.15 --3.15 0.00 0 --
TRANSCOHOT [BLS]4.00 --4.00 0.00 0 --
TRANSCORP0.64 0.66 0.61 0.62 -0.02 69 9,144,418 5,682,637.81
TRANSEXPR0.77 --0.77 0.00 2 58,079 48,786.36
TRIPPLEG0.50 --0.50 0.00 5 29,347 13,244.44
UAC-PROP0.90 --0.90 0.00 3 96,075 84,042.25
UACN7.30 --7.30 0.00 23 315,839 2,228,049.25
UBA6.05 6.10 6.00 6.05 0.00 221 19,823,436 119,990,870.50
UBN [BLS]5.45 --5.45 0.00 26 66,674 345,910.85
UCAP2.61 2.69 2.61 2.61 0.00 41 1,688,698 4,481,085.60
UHOMREIT40.70 --40.70 0.00 0 --
UNHOMES [MRS]3.02 --3.02 0.00 0 --
UNIC [DIP]0.20 --0.20 0.00 0 --
UNILEVER13.65 --13.65 0.00 51 158,191 2,080,639.80
UNIONDAC [MRF]0.25 --0.25 0.00 8 10,030 2,446.90
UNIONDICON [BMR]10.95 --10.95 0.00 0 --
UNITYBNK0.49 --0.49 0.00 17 210,081 98,684.60
UNIVINSURE [MRF]0.20 --0.20 0.00 0 --
UPDCREIT3.80 --3.80 0.00 0 --
UPL1.01 --1.01 0.00 2 175,493 194,797.23
VALUEFUND103.20 --103.20 0.00 0 --
VANLEER9.10 --9.10 0.00 0 --
VERITASKAP0.20 --0.20 0.00 0 --
VITAFOAM5.33 --5.33 0.00 12 262,740 1,379,516.02
WAPCO11.00 11.00 10.95 11.00 0.00 59 1,864,278 20,494,164.10
WAPIC0.33 0.33 0.30 0.30 -0.03 22 4,463,516 1,353,970.37
WEMABANK0.53 0.54 0.54 0.54 0.01 19 809,006 436,160.09
ZENITHBANK15.60 16.10 15.40 15.55 -0.05 545 15,953,234 247,897,649.70

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.