You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
---|---|---|---|---|---|---|---|---|---|---|
ABBEYBDS | 1.05 | - | - | 1.05 | 0.00 | 0 | - | - | ||
ABCTRANS | 0.50 | - | - | 0.50 | 0.00 | 6 | 26,126 | 12,410.11 | ||
ACADEMY | 0.32 | - | - | 0.32 | 0.00 | 5 | 287,034 | 94,350.88 | ||
ACCESS | 6.10 | 6.15 | 6.10 | 6.15 | 0.05 | 99 | 2,608,978 | 15,989,303.05 | ||
AFRINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
AFRIPRUD | 4.07 | 4.07 | 4.02 | 4.02 | -0.05 | 50 | 1,638,054 | 6,630,059.69 | ||
AFROMEDIA | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
AIICO | 0.90 | 0.90 | 0.87 | 0.90 | 0.00 | 39 | 1,570,777 | 1,404,417.14 | ||
AIRTELAFRI | 328.70 | 340.00 | 340.00 | 340.00 | 11.30 | 12 | 608,094 | 206,752,128.00 | ||
ALEX [BLS] | 8.10 | - | - | 8.10 | 0.00 | 0 | - | - | ||
ANINO [DIP] | 0.25 | - | - | 0.25 | 0.00 | 0 | - | - | ||
ARBICO [BLS] | 1.54 | - | - | 1.54 | 0.00 | 0 | - | - | ||
ARDOVA | 11.65 | - | - | 11.65 | 0.00 | 23 | 207,477 | 2,472,707.95 | ||
ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
AUSTINLAZ [BLS] | 2.03 | - | - | 2.03 | 0.00 | 0 | - | - | ||
BERGER | 6.10 | - | - | 6.10 | 0.00 | 0 | - | - | ||
BETAGLAS | 61.55 | - | - | 61.55 | 0.00 | 2 | 582 | 34,920.00 | ||
BOCGAS | 4.51 | - | - | 4.51 | 0.00 | 1 | 100 | 470.00 | ||
BUACEMENT [BLS] | 41.45 | - | - | 41.45 | 0.00 | 11 | 6,863 | 276,332.25 | ||
CADBURY | 6.75 | - | - | 6.75 | 0.00 | 22 | 177,927 | 1,214,024.70 | ||
CAP | 20.65 | - | - | 20.65 | 0.00 | 8 | 6,602 | 127,276.00 | ||
CAPHOTEL [BLS] | 2.43 | - | - | 2.43 | 0.00 | 0 | - | - | ||
CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 1 | 1,000 | 200.00 | ||
CAVERTON [BLS] | 1.95 | 1.83 | 1.83 | 1.83 | -0.12 | 24 | 422,321 | 772,970.68 | ||
CHAMPION [BLS] | 0.95 | - | - | 0.95 | 0.00 | 9 | 50,354 | 43,812.98 | ||
CHAMS | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 11 | 1,943,050 | 446,858.03 | ||
CHELLARAM | 2.51 | - | - | 2.51 | 0.00 | 0 | - | - | ||
CHIPLC | 0.49 | - | - | 0.49 | 0.00 | 0 | - | - | ||
CILEASING | 4.00 | - | - | 4.00 | 0.00 | 0 | - | - | ||
CONOIL | 16.90 | - | - | 16.90 | 0.00 | 17 | 15,108 | 256,723.95 | ||
CORNERST | 0.55 | - | - | 0.55 | 0.00 | 3 | 36,195 | 18,459.45 | ||
COURTVILLE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
CUSTODIAN | 4.80 | 4.85 | 4.80 | 4.80 | 0.00 | 24 | 3,060,454 | 14,699,579.55 | ||
CUTIX | 1.69 | 1.82 | 1.79 | 1.82 | 0.13 | 12 | 747,901 | 1,341,923.93 | ||
CWG [BLS] | 2.54 | - | - | 2.54 | 0.00 | 0 | - | - | ||
DAARCOMM | 0.33 | - | - | 0.33 | 0.00 | 0 | - | - | ||
DANGCEM | 126.00 | - | - | 126.00 | 0.00 | 99 | 286,714 | 34,776,552.70 | ||
DANGSUGAR | 11.60 | 12.40 | 12.20 | 12.20 | 0.60 | 58 | 664,520 | 8,161,915.20 | ||
DEAPCAP [DWL] | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
EKOCORP [BLS] | 6.00 | - | - | 6.00 | 0.00 | 0 | - | - | ||
ELLAHLAKES [BLS] | 4.25 | - | - | 4.25 | 0.00 | 0 | - | - | ||
ENAMELWA | 22.10 | - | - | 22.10 | 0.00 | 0 | - | - | ||
ETERNA | 2.03 | - | - | 2.03 | 0.00 | 11 | 98,215 | 194,545.55 | ||
ETI | 4.70 | - | - | 4.70 | 0.00 | 53 | 1,245,493 | 5,727,069.85 | ||
ETRANZACT [BLS] | 2.61 | - | - | 2.61 | 0.00 | 0 | - | - | ||
EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
FBNH | 5.10 | 5.10 | 5.00 | 5.05 | -0.05 | 158 | 12,855,846 | 64,970,784.30 | ||
FCMB | 1.89 | 1.90 | 1.89 | 1.90 | 0.01 | 27 | 9,343,520 | 17,738,541.12 | ||
FIDELITYBK | 1.74 | 1.74 | 1.66 | 1.73 | -0.01 | 84 | 7,231,113 | 12,418,330.00 | ||
FIDSON | 2.85 | - | - | 2.85 | 0.00 | 9 | 58,010 | 165,283.10 | ||
FLOURMILL | 18.00 | 17.90 | 17.00 | 17.90 | -0.10 | 65 | 960,207 | 16,550,185.50 | ||
FTNCOCOA [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
GLAXOSMITH | 4.35 | 4.35 | 4.30 | 4.30 | -0.05 | 83 | 2,080,546 | 9,176,849.90 | ||
GOLDBREW [BRS] | 0.81 | - | - | 0.81 | 0.00 | 0 | - | - | ||
GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
GSPECPLC | 4.65 | - | - | 4.65 | 0.00 | 0 | - | - | ||
GUARANTY | 21.30 | 21.50 | 21.30 | 21.50 | 0.20 | 278 | 7,138,900 | 153,466,366.90 | ||
GUINEAINS [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
GUINNESS | 14.00 | - | - | 14.00 | 0.00 | 58 | 423,010 | 5,913,353.30 | ||
HONYFLOUR | 0.97 | 0.92 | 0.91 | 0.92 | -0.05 | 28 | 1,467,896 | 1,343,152.22 | ||
IKEJAHOTEL | 1.02 | - | - | 1.02 | 0.00 | 0 | - | - | ||
INFINITY [BLS] | 1.36 | - | - | 1.36 | 0.00 | 0 | - | - | ||
INITSPLC | 0.70 | - | - | 0.70 | 0.00 | 0 | - | - | ||
INTBREW | 3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 40 | 585,804 | 2,229,710.55 | ||
INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - | ||
INTERLINK | 2.91 | - | - | 2.91 | 0.00 | 0 | - | - | ||
JAIZBANK | 0.56 | - | - | 0.56 | 0.00 | 11 | 65,125 | 35,060.00 | ||
JAPAULOIL | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 30 | 3,769,840 | 942,624.65 | ||
JBERGER | 17.20 | 17.80 | 15.50 | 15.50 | -1.70 | 65 | 1,641,943 | 27,058,445.05 | ||
JOHNHOLT | 0.51 | 0.52 | 0.52 | 0.52 | 0.01 | 4 | 159,588 | 82,997.76 | ||
JULI [MRF] | 1.51 | - | - | 1.51 | 0.00 | 0 | - | - | ||
LASACO [MRF] | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 9 | 663,612 | 166,405.00 | ||
LAWUNION | 1.04 | - | - | 1.04 | 0.00 | 8 | 67,443 | 68,603.00 | ||
LEARNAFRCA | 1.06 | - | - | 1.06 | 0.00 | 8 | 152,477 | 162,884.73 | ||
LINKASSURE | 0.51 | 0.46 | 0.46 | 0.46 | -0.05 | 10 | 1,220,750 | 563,595.00 | ||
LIVESTOCK | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 5 | 191,100 | 114,540.00 | ||
MANSARD | 1.59 | 1.59 | 1.59 | 1.59 | 0.00 | 4 | 126,493 | 200,963.94 | ||
MAYBAKER | 2.78 | - | - | 2.78 | 0.00 | 13 | 27,195 | 73,222.34 | ||
MBENEFIT | 0.21 | 0.22 | 0.21 | 0.22 | 0.01 | 10 | 1,243,300 | 265,025.00 | ||
MCNICHOLS | 0.47 | - | - | 0.47 | 0.00 | 0 | - | - | ||
MEDVIEWAIR [BMF] | 1.62 | - | - | 1.62 | 0.00 | 0 | - | - | ||
MEYER | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
MOBIL | 173.40 | - | - | 173.40 | 0.00 | 24 | 26,802 | 4,192,927.90 | ||
MORISON | 0.60 | - | - | 0.60 | 0.00 | 0 | - | - | ||
MRS | 12.45 | - | - | 12.45 | 0.00 | 6 | 1,784 | 20,235.00 | ||
MTNN | 115.00 | - | - | 115.00 | 0.00 | 111 | 2,506,446 | 296,089,592.90 | ||
MULTITREX [BMR] | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - | ||
MULTIVERSE | 0.20 | - | - | 0.20 | 0.00 | 2 | 100,000 | 20,000.00 | ||
NAHCO | 2.18 | - | - | 2.18 | 0.00 | 19 | 259,845 | 553,158.30 | ||
NASCON | 9.60 | - | - | 9.60 | 0.00 | 8 | 22,014 | 212,284.40 | ||
NB | 34.05 | 32.50 | 30.70 | 30.70 | -3.35 | 110 | 1,845,548 | 57,397,790.85 | ||
NCR | 2.00 | - | - | 2.00 | 0.00 | 0 | - | - | ||
NEIMETH | 1.50 | - | - | 1.50 | 0.00 | 19 | 148,378 | 208,660.82 | ||
NEM | 2.06 | - | - | 2.06 | 0.00 | 6 | 89,000 | 179,650.00 | ||
NESF | 552.20 | - | - | 552.20 | 0.00 | 0 | - | - | ||
NESTLE | 1,175.00 | - | - | 1,175.00 | 0.00 | 78 | 211,971 | 235,207,891.90 | ||
NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0.00 | 0 | - | - | ||
NIGERINS [MRF] | 0.20 | - | - | 0.20 | 0.00 | 1 | 160 | 32.00 | ||
NNFM | 4.30 | - | - | 4.30 | 0.00 | 0 | - | - | ||
NOTORE [BLS] | 62.50 | - | - | 62.50 | 0.00 | 0 | - | - | ||
NPFMCRFBK | 1.32 | - | - | 1.32 | 0.00 | 7 | 42,004 | 54,817.28 | ||
NSLTECH | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
OANDO [MRF] | 2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 21 | 307,324 | 698,887.90 | ||
OKOMUOIL | 70.50 | - | - | 70.50 | 0.00 | 10 | 17,457 | 1,176,343.40 | ||
OMATEK [DWL] | 0.26 | - | - | 0.26 | 0.00 | 0 | - | - | ||
OMOMORBNK | 0.60 | - | - | 0.60 | 0.00 | 0 | - | - | ||
PHARMDEKO | 1.50 | - | - | 1.50 | 0.00 | 0 | - | - | ||
PORTPAINT [BLS] | 2.23 | - | - | 2.23 | 0.00 | 0 | - | - | ||
PREMPAINTS | 9.40 | - | - | 9.40 | 0.00 | 0 | - | - | ||
PRESCO | 45.25 | - | - | 45.25 | 0.00 | 12 | 11,376 | 506,477.70 | ||
PRESTIGE [BLS] | 0.52 | - | - | 0.52 | 0.00 | 4 | 85,229 | 45,138.08 | ||
PZ | 4.50 | 4.45 | 4.35 | 4.35 | -0.15 | 24 | 1,092,780 | 4,839,507.90 | ||
RAKUNITY | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
REDSTAREX | 3.52 | - | - | 3.52 | 0.00 | 32 | 212,262 | 711,058.86 | ||
REGALINS | 0.23 | - | - | 0.23 | 0.00 | 2 | 30,500 | 7,020.00 | ||
RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
ROADS [DIP] | 6.60 | - | - | 6.60 | 0.00 | 0 | - | - | ||
ROYALEX [MRF] | 0.26 | - | - | 0.26 | 0.00 | 4 | 91,525 | 22,115.56 | ||
RTBRISCOE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
SCOA | 2.93 | - | - | 2.93 | 0.00 | 1 | 300 | 792.00 | ||
SEPLAT | 386.00 | - | - | 386.00 | 0.00 | 5 | 438 | 152,161.20 | ||
SFSREIT | 69.30 | - | - | 69.30 | 0.00 | 0 | - | - | ||
SKYAVN [BLS] | 2.93 | - | - | 2.93 | 0.00 | 0 | - | - | ||
SMURFIT [MRF] | 0.29 | - | - | 0.29 | 0.00 | 0 | - | - | ||
SOVRENINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
STACO [MRF] | 0.48 | - | - | 0.48 | 0.00 | 0 | - | - | ||
STANBIC | 30.25 | 29.00 | 29.00 | 29.00 | -1.25 | 15 | 1,372,942 | 39,815,261.90 | ||
STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
STERLNBANK | 1.21 | 1.24 | 1.24 | 1.24 | 0.03 | 365 | 77,189,101 | 95,713,065.15 | ||
STUDPRESS | 1.99 | - | - | 1.99 | 0.00 | 0 | - | - | ||
SUNUASSUR | 0.20 | 0.22 | 0.22 | 0.22 | 0.02 | 5 | 210,000 | 45,799.96 | ||
TANTALIZER | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
THOMASWY [RST] | 0.35 | - | - | 0.35 | 0.00 | 0 | - | - | ||
TOTAL | 97.50 | - | - | 97.50 | 0.00 | 25 | 21,558 | 1,898,606.10 | ||
TOURIST [DIP] | 3.15 | - | - | 3.15 | 0.00 | 0 | - | - | ||
TRANSCOHOT [BLS] | 4.00 | - | - | 4.00 | 0.00 | 0 | - | - | ||
TRANSCORP | 0.64 | 0.66 | 0.61 | 0.62 | -0.02 | 69 | 9,144,418 | 5,682,637.81 | ||
TRANSEXPR | 0.77 | - | - | 0.77 | 0.00 | 2 | 58,079 | 48,786.36 | ||
TRIPPLEG | 0.50 | - | - | 0.50 | 0.00 | 5 | 29,347 | 13,244.44 | ||
UAC-PROP | 0.90 | - | - | 0.90 | 0.00 | 3 | 96,075 | 84,042.25 | ||
UACN | 7.30 | - | - | 7.30 | 0.00 | 23 | 315,839 | 2,228,049.25 | ||
UBA | 6.05 | 6.10 | 6.00 | 6.05 | 0.00 | 221 | 19,823,436 | 119,990,870.50 | ||
UBN [BLS] | 5.45 | - | - | 5.45 | 0.00 | 26 | 66,674 | 345,910.85 | ||
UCAP | 2.61 | 2.69 | 2.61 | 2.61 | 0.00 | 41 | 1,688,698 | 4,481,085.60 | ||
UHOMREIT | 40.70 | - | - | 40.70 | 0.00 | 0 | - | - | ||
UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0.00 | 0 | - | - | ||
UNIC [DIP] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
UNILEVER | 13.65 | - | - | 13.65 | 0.00 | 51 | 158,191 | 2,080,639.80 | ||
UNIONDAC [MRF] | 0.25 | - | - | 0.25 | 0.00 | 8 | 10,030 | 2,446.90 | ||
UNIONDICON [BMR] | 10.95 | - | - | 10.95 | 0.00 | 0 | - | - | ||
UNITYBNK | 0.49 | - | - | 0.49 | 0.00 | 17 | 210,081 | 98,684.60 | ||
UNIVINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
UPDCREIT | 3.80 | - | - | 3.80 | 0.00 | 0 | - | - | ||
UPL | 1.01 | - | - | 1.01 | 0.00 | 2 | 175,493 | 194,797.23 | ||
VALUEFUND | 103.20 | - | - | 103.20 | 0.00 | 0 | - | - | ||
VANLEER | 9.10 | - | - | 9.10 | 0.00 | 0 | - | - | ||
VERITASKAP | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
VITAFOAM | 5.33 | - | - | 5.33 | 0.00 | 12 | 262,740 | 1,379,516.02 | ||
WAPCO | 11.00 | 11.00 | 10.95 | 11.00 | 0.00 | 59 | 1,864,278 | 20,494,164.10 | ||
WAPIC | 0.33 | 0.33 | 0.30 | 0.30 | -0.03 | 22 | 4,463,516 | 1,353,970.37 | ||
WEMABANK | 0.53 | 0.54 | 0.54 | 0.54 | 0.01 | 19 | 809,006 | 436,160.09 | ||
ZENITHBANK | 15.60 | 16.10 | 15.40 | 15.55 | -0.05 | 545 | 15,953,234 | 247,897,649.70 |