You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
---|---|---|---|---|---|---|---|---|---|---|
ABBEYBDS | 3.63 | 3.63 | -- | -- | 3.63 | 0.00 | 0.00 | 1 | 300 | 1,197 |
ABCTRANS | 1.16 | 1.16 | 1.15 | 1.11 | 1.13 | -0.03 | -2.59 | 36 | 730,681 | 846,125 |
ACADEMY | 3.22 | 3.22 | 3.49 | 3.3 | 3.49 | 0.27 | 8.39 | 14 | 744,850 | 2,502,061 |
ACCESSCORP | 24.55 | 24.55 | 24.65 | 24.5 | 24.55 | 0.00 | 0.00 | 399 | 16,840,994 | 413,986,408 |
AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
AFRIPRUD | 24.8 | 24.8 | 23 | 22.4 | 22.8 | -2.00 | -8.06 | 179 | 3,332,313 | 76,430,945 |
AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
AIICO | 1.84 | 1.84 | 1.8 | 1.66 | 1.7 | -0.14 | -7.61 | 396 | 39,681,624 | 67,510,702 |
AIRTELAFRI | 2156.9 | 2156.9 | -- | -- | 2156.9 | 0.00 | 0.00 | 5 | 2,102 | 4,986,995 |
ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 0 | -- | -- |
ARADEL | 598 | 598 | -- | -- | 598 | 0.00 | 0.00 | 275 | 1,159,483 | 666,652,757 |
ASOSAVINGS [DWL] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
AUSTINLAZ [RST] | 1.81 | 1.81 | 1.99 | 1.99 | 1.99 | 0.18 | 9.94 | 9 | 376,858 | 744,200 |
AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
BERGER | 20 | 20 | -- | -- | 20 | 0.00 | 0.00 | 31 | 255,297 | 5,328,547 |
BETAGLAS | 60 | 60 | 66 | 61.55 | 61.55 | 1.55 | 2.58 | 36 | 386,502 | 24,682,141 |
BUACEMENT | 93 | 93 | -- | -- | 93 | 0.00 | 0.00 | 167 | 706,562 | 61,460,163 |
BUAFOODS | 415 | 415 | -- | -- | 415 | 0.00 | 0.00 | 48 | 21,616 | 8,073,576 |
CADBURY | 22.8 | 22.8 | -- | -- | 22.8 | 0.00 | 0.00 | 53 | 198,088 | 4,367,134 |
CAP | 41.8 | 41.8 | 44 | 44 | 44 | 2.20 | 5.26 | 22 | 360,361 | 15,928,825 |
CAPOIL [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
CAVERTON | 2.2 | 2.2 | 2.25 | 2.02 | 2.1 | -0.10 | -4.55 | 51 | 2,279,172 | 4,845,643 |
CHAMPION [BLS] | 4.25 | 4.25 | 4.28 | 3.91 | 4.28 | 0.03 | 0.71 | 35 | 1,420,941 | 5,794,252 |
CHAMS | 2.11 | 2.11 | 2.11 | 2.06 | 2.07 | -0.04 | -1.90 | 241 | 4,854,616 | 10,161,272 |
CHELLARAM | 3.7 | 3.7 | -- | -- | 3.7 | 0.00 | 0.00 | 1 | 100 | 360 |
CILEASING | 4.65 | 4.65 | 4.4 | 4.19 | 4.25 | -0.40 | -8.60 | 125 | 4,043,888 | 17,142,444 |
CONHALLPLC | 3.37 | 3.37 | 3.37 | 3.3 | 3.3 | -0.07 | -2.08 | 41 | 1,834,825 | 6,132,958 |
CONOIL | 387.2 | 387.2 | -- | -- | 387.2 | 0.00 | 0.00 | 39 | 14,965 | 5,215,303 |
CORNERST | 3.91 | 3.91 | 3.91 | 3.7 | 3.7 | -0.21 | -5.37 | 34 | 971,871 | 3,692,146 |
CUSTODIAN | 18.15 | 18.15 | 18.15 | 18 | 18 | -0.15 | -0.83 | 92 | 2,351,173 | 42,351,206 |
CUTIX | 2.71 | 2.71 | 2.77 | 2.72 | 2.75 | 0.04 | 1.48 | 98 | 4,915,788 | 13,489,334 |
CWG | 6.4 | 6.4 | 6.35 | 6.35 | 6.35 | -0.05 | -0.78 | 84 | 1,562,462 | 9,837,204 |
DAARCOMM | 0.89 | 0.89 | 0.89 | 0.81 | 0.89 | 0.00 | 0.00 | 44 | 2,360,021 | 1,948,448 |
DANGCEM | 431 | 431 | 387.9 | 387.9 | 387.9 | -43.10 | -10.00 | 257 | 932,118 | 361,568,572 |
DANGSUGAR | 33.5 | 33.5 | 36.85 | 34 | 36.85 | 3.35 | 10.00 | 218 | 4,593,853 | 167,772,793 |
DEAPCAP [DWL] | 1.19 | 1.19 | 1.15 | 1.13 | 1.13 | -0.06 | -5.04 | 32 | 1,495,921 | 1,718,628 |
DUNLOP [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
EKOCORP [BMF] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
ELLAHLAKES | 3.07 | 3.07 | 3.13 | 3.05 | 3.06 | -0.01 | -0.33 | 91 | 3,985,919 | 12,256,867 |
ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 1 | 400 | 8,440 |
ETERNA | 28 | 28 | 27.95 | 27.95 | 27.95 | -0.05 | -0.18 | 84 | 687,469 | 19,148,966 |
ETI | 30.4 | 30.4 | -- | -- | 30.4 | 0.00 | 0.00 | 63 | 510,963 | 14,515,483 |
ETRANZACT | 6.9 | 6.9 | 6.5 | 6.5 | 6.5 | -0.40 | -5.80 | 21 | 185,148 | 1,233,966 |
EUNISELL | 17.35 | 17.35 | -- | -- | 17.35 | 0.00 | 0.00 | 1 | 1,000 | 15,620 |
FBNH | 28.55 | 28.55 | 29.7 | 28.95 | 29 | 0.45 | 1.58 | 316 | 6,298,725 | 182,543,930 |
FCMB | 10.4 | 10.4 | 10.4 | 10.2 | 10.4 | 0.00 | 0.00 | 215 | 13,447,254 | 137,800,320 |
FIDELITYBK | 17.5 | 17.5 | 17.5 | 17.4 | 17.45 | -0.05 | -0.29 | 216 | 3,145,565 | 54,906,900 |
FIDSON | 17.25 | 17.25 | -- | -- | 17.25 | 0.00 | 0.00 | 81 | 1,548,837 | 24,888,963 |
FTNCOCOA [RST] | 1.97 | 1.97 | 1.95 | 1.95 | 1.95 | -0.02 | -1.02 | 63 | 1,058,052 | 2,048,168 |
GEREGU | 1150 | 1150 | -- | -- | 1150 | 0.00 | 0.00 | 29 | 6,501 | 6,728,535 |
GOLDBREW [BLS] | 8.64 | 8.64 | -- | -- | 8.64 | 0.00 | 0.00 | 1 | 100 | 778 |
GOLDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
GTCO | 57.95 | 57.95 | 57.35 | 57.35 | 57.35 | -0.60 | -1.04 | 209 | 1,566,595 | 90,631,671 |
GUINEAINS | 0.89 | 0.89 | 0.89 | 0.85 | 0.86 | -0.03 | -3.37 | 70 | 5,225,155 | 4,523,624 |
GUINNESS | 65 | 65 | 70 | 68.05 | 70 | 5.00 | 7.69 | 64 | 2,965,678 | 207,398,464 |
HMCALL | 4.86 | 4.86 | -- | -- | 4.86 | 0.00 | 0.00 | 42 | 843,672 | 4,152,460 |
HONYFLOUR [BLS] | 9.54 | 9.54 | 10.49 | 9.7 | 10.15 | 0.61 | 6.39 | 433 | 10,029,568 | 101,978,382 |
IKEJAHOTEL | 12.8 | 12.8 | 13.5 | 13 | 13.5 | 0.70 | 5.47 | 58 | 753,380 | 10,010,307 |
IMG | 38 | 38 | 38 | 38 | 38 | 0.00 | 0.00 | 13 | 255,670 | 9,617,762 |
INFINITY [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 0 | -- | -- |
INTBREW [BLS] | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.00 | 0.00 | 45 | 1,167,376 | 6,026,411 |
INTENEGINS [RST] | 2.2 | 2.2 | 2.03 | 2.03 | 2.03 | -0.17 | -7.73 | 14 | 276,858 | 584,116 |
JAIZBANK | 2.95 | 2.95 | 3 | 2.91 | 2.92 | -0.03 | -1.02 | 191 | 12,556,932 | 36,824,824 |
JAPAULGOLD | 2.18 | 2.18 | 2.22 | 2.19 | 2.2 | 0.02 | 0.92 | 92 | 3,522,063 | 7,739,380 |
JBERGER | 139.8 | 139.8 | -- | -- | 139.8 | 0.00 | 0.00 | 90 | 275,696 | 35,620,744 |
JOHNHOLT | 9.41 | 9.41 | 8.47 | 8.47 | 8.47 | -0.94 | -9.99 | 19 | 139,814 | 1,184,949 |
JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 4 | 6,830 | 68,300 |
LASACO | 3.09 | 3.09 | 3.24 | 3.24 | 3.24 | 0.15 | 4.85 | 153 | 1,138,278 | 3,636,896 |
LEARNAFRCA | 5.25 | 5.25 | -- | -- | 5.25 | 0.00 | 0.00 | 23 | 117,642 | 565,270 |
LINKASSURE | 1.62 | 1.62 | 1.55 | 1.52 | 1.53 | -0.09 | -5.56 | 63 | 5,441,320 | 8,360,217 |
LIVESTOCK | 6.1 | 6.1 | 6.71 | 6 | 6 | -0.10 | -1.64 | 287 | 16,822,873 | 106,765,836 |
LIVINGTRUST | 4.81 | 4.81 | -- | -- | 4.81 | 0.00 | 0.00 | 0 | -- | -- |
MANSARD | 9.11 | 9.11 | 9.25 | 9.02 | 9.25 | 0.14 | 1.54 | 78 | 1,267,155 | 11,542,617 |
MAYBAKER | 9.4 | 9.4 | -- | -- | 9.4 | 0.00 | 0.00 | 33 | 441,725 | 3,869,802 |
MBENEFIT [MRF] | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 0 | -- | -- |
MCNICHOLS | 1.61 | 1.61 | -- | -- | 1.61 | 0.00 | 0.00 | 18 | 238,940 | 379,138 |
MECURE | 13.9 | 13.9 | -- | -- | 13.9 | 0.00 | 0.00 | 2 | 405 | 5,144 |
MEDVIEWAIR [DIP] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
MEYER | 9.25 | 9.25 | -- | -- | 9.25 | 0.00 | 0.00 | 10 | 22,874 | 192,098 |
MORISON | 4.01 | 4.01 | -- | -- | 4.01 | 0.00 | 0.00 | 0 | -- | -- |
MRS | 201 | 201 | -- | -- | 201 | 0.00 | 0.00 | 88 | 183,641 | 33,220,657 |
MTNN | 233 | 233 | -- | -- | 233 | 0.00 | 0.00 | 410 | 1,492,316 | 343,553,592 |
MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
MULTIVERSE | 11.15 | 11.15 | -- | -- | 11.15 | 0.00 | 0.00 | 51 | 299,458 | 3,086,140 |
NAHCO | 49 | 49 | 50.9 | 49 | 50.9 | 1.90 | 3.88 | 132 | 1,784,684 | 89,435,239 |
NASCON | 35 | 35 | 38.5 | 35.9 | 38.5 | 3.50 | 10.00 | 444 | 13,222,980 | 503,506,107 |
NB | 32 | 32 | 32.05 | 32 | 32 | 0.00 | 0.00 | 101 | 16,194,879 | 518,151,986 |
NCR | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 6 | 28,002 | 197,685 |
NEIMETH | 3.15 | 3.15 | 3.46 | 3.46 | 3.46 | 0.31 | 9.84 | 59 | 1,965,170 | 6,762,102 |
NEM | 12 | 12 | 12 | 12 | 12 | 0.00 | 0.00 | 42 | 598,077 | 7,204,362 |
NESTLE | 875 | 875 | 875 | 875 | 875 | 0.00 | 0.00 | 79 | 161,716 | 141,780,606 |
NGXGROUP | 27 | 27 | -- | -- | 27 | 0.00 | 0.00 | 21 | 178,040 | 4,827,031 |
NIDF | 111.7 | 111.7 | -- | -- | 111.7 | 0.00 | 0.00 | 5 | 4,057 | 478,726 |
NNFM | 45.1 | 45.1 | 49.5 | 49.5 | 49.5 | 4.40 | 9.76 | 52 | 387,568 | 19,091,476 |
NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
NPFMCRFBK | 1.8 | 1.8 | 1.84 | 1.72 | 1.84 | 0.04 | 2.22 | 31 | 2,642,113 | 4,737,340 |
NSLTECH | 0.96 | 0.96 | 0.9 | 0.9 | 0.9 | -0.06 | -6.25 | 56 | 1,237,056 | 1,110,986 |
OANDO | 65.6 | 65.6 | 66 | 65.8 | 65.85 | 0.25 | 0.38 | 289 | 2,590,086 | 170,750,593 |
OKOMUOIL | 444 | 444 | -- | -- | 444 | 0.00 | 0.00 | 39 | 179,086 | 87,465,602 |
OMATEK | 0.91 | 0.91 | 0.85 | 0.82 | 0.82 | -0.09 | -9.89 | 45 | 2,400,815 | 1,997,018 |
PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
PRESCO | 538 | 538 | -- | -- | 538 | 0.00 | 0.00 | 116 | 107,724 | 56,426,791 |
PRESTIGE [BLS] | 1.17 | 1.17 | 1.17 | 1.06 | 1.07 | -0.10 | -8.55 | 94 | 8,385,172 | 9,165,389 |
PZ | 27.5 | 27.5 | -- | -- | 27.5 | 0.00 | 0.00 | 51 | 303,207 | 7,578,163 |
REDSTAREX | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.00 | 0.00 | 11 | 181,013 | 908,339 |
REGALINS | 0.83 | 0.83 | 0.76 | 0.75 | 0.75 | -0.08 | -9.64 | 43 | 11,691,652 | 8,780,749 |
RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
ROYALEX | 0.98 | 0.98 | 0.98 | 0.89 | 0.89 | -0.09 | -9.18 | 37 | 5,747,017 | 5,133,308 |
RTBRISCOE | 2.32 | 2.32 | 2.51 | 2.32 | 2.51 | 0.19 | 8.19 | 82 | 5,177,199 | 12,415,423 |
SCOA | 2.26 | 2.26 | -- | -- | 2.26 | 0.00 | 0.00 | 4 | 36,120 | 89,578 |
SEPLAT | 5700 | 5700 | -- | -- | 5700 | 0.00 | 0.00 | 51 | 4,261 | 21,858,930 |
SFSREIT | 179.45 | 179.45 | -- | -- | 179.45 | 0.00 | 0.00 | 41 | 44,505 | 8,676,425 |
SKYAVN | 30.15 | 30.15 | 33.15 | 33.15 | 33.15 | 3.00 | 9.95 | 25 | 218,170 | 7,120,092 |
SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
SOVRENINS | 1.12 | 1.12 | 1.1 | 1.01 | 1.06 | -0.06 | -5.36 | 74 | 6,198,467 | 6,443,840 |
STACO [DIP] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
STANBIC | 59.5 | 59.5 | -- | -- | 59.5 | 0.00 | 0.00 | 68 | 324,058 | 19,419,857 |
STDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
STERLINGNG | 5.6 | 5.6 | 5.7 | 5.6 | 5.65 | 0.05 | 0.89 | 204 | 11,287,793 | 63,672,194 |
SUNUASSUR | 6.1 | 6.1 | 6.71 | 5.89 | 6.71 | 0.61 | 10.00 | 84 | 2,529,885 | 16,009,533 |
TANTALIZER | 2.3 | 2.3 | 2.29 | 2.07 | 2.29 | -0.01 | -0.43 | 107 | 3,797,801 | 8,098,696 |
THOMASWY [MRS] | 2.08 | 2.08 | -- | -- | 2.08 | 0.00 | 0.00 | 5 | 7,722 | 15,794 |
TIP | 2.55 | 2.55 | -- | -- | 2.55 | 0.00 | 0.00 | 8 | 116,475 | 319,655 |
TOTAL | 647.5 | 647.5 | 670 | 670 | 670 | 22.50 | 3.47 | 67 | 206,222 | 136,710,704 |
TOURIST [DIP] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
TRANSCOHOT | 127.35 | 127.35 | -- | -- | 127.35 | 0.00 | 0.00 | 45 | 113,148 | 12,992,069 |
TRANSCORP | 49.9 | 49.9 | -- | -- | 49.9 | 0.00 | 0.00 | 224 | 1,211,376 | 59,591,118 |
TRANSEXPR | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 8 | 90,841 | 189,132 |
TRANSPOWER | 359.9 | 359.9 | 324 | 324 | 324 | -35.90 | -9.97 | 30 | 267,747 | 86,750,028 |
TRIPPLEG | 2.47 | 2.47 | -- | -- | 2.47 | 0.00 | 0.00 | 2 | 1,800 | 4,446 |
UACN | 34 | 34 | 35.25 | 34.9 | 35.25 | 1.25 | 3.68 | 100 | 1,095,562 | 38,209,286 |
UBA | 34.05 | 34.05 | 34.1 | 33.95 | 34 | -0.05 | -0.15 | 435 | 6,316,988 | 214,927,340 |
UCAP | 22 | 22 | 22.3 | 21.85 | 22 | 0.00 | 0.00 | 315 | 7,402,708 | 163,219,373 |
UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 1 | 500 | 20,050 |
UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
UNILEVER | 34.65 | 34.65 | 36 | 36 | 36 | 1.35 | 3.90 | 72 | 512,139 | 18,336,390 |
UNIONDICON [DWL] | 7.5 | 7.5 | -- | -- | 7.5 | 0.00 | 0.00 | 4 | 12,531 | 93,730 |
UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
UNIVINSURE | 0.7 | 0.7 | 0.75 | 0.63 | 0.63 | -0.07 | -10.00 | 250 | 70,309,003 | 46,389,952 |
UPDC [BLS] | 1.81 | 1.81 | 1.82 | 1.7 | 1.73 | -0.08 | -4.42 | 78 | 3,731,700 | 6,460,870 |
UPDCREIT | 5.5 | 5.5 | 5.45 | 5.45 | 5.45 | -0.05 | -0.91 | 32 | 537,610 | 2,925,544 |
UPL | 4.81 | 4.81 | -- | -- | 4.81 | 0.00 | 0.00 | 34 | 456,433 | 2,223,277 |
VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
VERITASKAP | 1.58 | 1.58 | 1.57 | 1.43 | 1.45 | -0.13 | -8.23 | 148 | 14,582,909 | 21,445,965 |
VFDGROUP | 44.4 | 44.4 | -- | -- | 44.4 | 0.00 | 0.00 | 14 | 53,489 | 2,290,740 |
VITAFOAM | 24.95 | 24.95 | 24 | 24 | 24 | -0.95 | -3.81 | 61 | 2,728,305 | 64,875,270 |
WAPCO | 70 | 70 | 70 | 69 | 70 | 0.00 | 0.00 | 153 | 1,642,701 | 113,721,395 |
WAPIC | 2.3 | 2.3 | 2.4 | 2.08 | 2.08 | -0.22 | -9.57 | 109 | 5,732,068 | 12,502,693 |
WEMABANK | 10.75 | 10.75 | -- | -- | 10.75 | 0.00 | 0.00 | 139 | 2,151,686 | 22,163,162 |
ZENITHBANK | 46.75 | 46.75 | 47.1 | 46.95 | 46.95 | 0.20 | 0.43 | 466 | 12,794,527 | 601,376,557 |