Price List of Traded Equities: Wednesday, 15th January, 2025

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS3.633.63----3.630.000.0013001,197
ABCTRANS1.161.161.151.111.13-0.03-2.5936730,681846,125
ACADEMY3.223.223.493.33.490.278.3914744,8502,502,061
ACCESSCORP24.5524.5524.6524.524.550.000.0039916,840,994413,986,408
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD24.824.82322.422.8-2.00-8.061793,332,31376,430,945
AFROMEDIA [MRF]0.240.24----0.240.000.000----
AIICO1.841.841.81.661.7-0.14-7.6139639,681,62467,510,702
AIRTELAFRI2156.92156.9----2156.90.000.0052,1024,986,995
ALEX [BLS]7.157.15----7.150.000.000----
ARADEL598598----5980.000.002751,159,483666,652,757
ASOSAVINGS [DWL]0.50.5----0.50.000.000----
AUSTINLAZ [RST]1.811.811.991.991.990.189.949376,858744,200
AVAIF10000001000000----10000000.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER2020----200.000.0031255,2975,328,547
BETAGLAS60606661.5561.551.552.5836386,50224,682,141
BUACEMENT9393----930.000.00167706,56261,460,163
BUAFOODS415415----4150.000.004821,6168,073,576
CADBURY22.822.8----22.80.000.0053198,0884,367,134
CAP41.841.84444442.205.2622360,36115,928,825
CAPOIL [DIP]0.20.2----0.20.000.000----
CAVERTON2.22.22.252.022.1-0.10-4.55512,279,1724,845,643
CHAMPION [BLS]4.254.254.283.914.280.030.71351,420,9415,794,252
CHAMS2.112.112.112.062.07-0.04-1.902414,854,61610,161,272
CHELLARAM3.73.7----3.70.000.001100360
CILEASING4.654.654.44.194.25-0.40-8.601254,043,88817,142,444
CONHALLPLC3.373.373.373.33.3-0.07-2.08411,834,8256,132,958
CONOIL387.2387.2----387.20.000.003914,9655,215,303
CORNERST3.913.913.913.73.7-0.21-5.3734971,8713,692,146
CUSTODIAN18.1518.1518.151818-0.15-0.83922,351,17342,351,206
CUTIX2.712.712.772.722.750.041.48984,915,78813,489,334
CWG6.46.46.356.356.35-0.05-0.78841,562,4629,837,204
DAARCOMM0.890.890.890.810.890.000.00442,360,0211,948,448
DANGCEM431431387.9387.9387.9-43.10-10.00257932,118361,568,572
DANGSUGAR33.533.536.853436.853.3510.002184,593,853167,772,793
DEAPCAP [DWL]1.191.191.151.131.13-0.06-5.04321,495,9211,718,628
DUNLOP [DIP]0.20.2----0.20.000.000----
EKOCORP [BMF]5.85.8----5.80.000.000----
ELLAHLAKES3.073.073.133.053.06-0.01-0.33913,985,91912,256,867
ENAMELWA19.319.3----19.30.000.0014008,440
ETERNA282827.9527.9527.95-0.05-0.1884687,46919,148,966
ETI30.430.4----30.40.000.0063510,96314,515,483
ETRANZACT6.96.96.56.56.5-0.40-5.8021185,1481,233,966
EUNISELL17.3517.35----17.350.000.0011,00015,620
FBNH28.5528.5529.728.95290.451.583166,298,725182,543,930
FCMB10.410.410.410.210.40.000.0021513,447,254137,800,320
FIDELITYBK17.517.517.517.417.45-0.05-0.292163,145,56554,906,900
FIDSON17.2517.25----17.250.000.00811,548,83724,888,963
FTNCOCOA [RST]1.971.971.951.951.95-0.02-1.02631,058,0522,048,168
GEREGU11501150----11500.000.00296,5016,728,535
GOLDBREW [BLS]8.648.64----8.640.000.001100778
GOLDINSURE [DIP]0.20.2----0.20.000.000----
GTCO57.9557.9557.3557.3557.35-0.60-1.042091,566,59590,631,671
GUINEAINS0.890.890.890.850.86-0.03-3.37705,225,1554,523,624
GUINNESS65657068.05705.007.69642,965,678207,398,464
HMCALL4.864.86----4.860.000.0042843,6724,152,460
HONYFLOUR [BLS]9.549.5410.499.710.150.616.3943310,029,568101,978,382
IKEJAHOTEL12.812.813.51313.50.705.4758753,38010,010,307
IMG38383838380.000.0013255,6709,617,762
INFINITY [BLS]77----70.000.000----
INTBREW [BLS]5.15.15.15.15.10.000.00451,167,3766,026,411
INTENEGINS [RST]2.22.22.032.032.03-0.17-7.7314276,858584,116
JAIZBANK2.952.9532.912.92-0.03-1.0219112,556,93236,824,824
JAPAULGOLD2.182.182.222.192.20.020.92923,522,0637,739,380
JBERGER139.8139.8----139.80.000.0090275,69635,620,744
JOHNHOLT9.419.418.478.478.47-0.94-9.9919139,8141,184,949
JULI10.310.3----10.30.000.0046,83068,300
LASACO3.093.093.243.243.240.154.851531,138,2783,636,896
LEARNAFRCA5.255.25----5.250.000.0023117,642565,270
LINKASSURE1.621.621.551.521.53-0.09-5.56635,441,3208,360,217
LIVESTOCK6.16.16.7166-0.10-1.6428716,822,873106,765,836
LIVINGTRUST4.814.81----4.810.000.000----
MANSARD9.119.119.259.029.250.141.54781,267,15511,542,617
MAYBAKER9.49.4----9.40.000.0033441,7253,869,802
MBENEFIT [MRF]0.610.61----0.610.000.000----
MCNICHOLS1.611.61----1.610.000.0018238,940379,138
MECURE13.913.9----13.90.000.0024055,144
MEDVIEWAIR [DIP]1.621.62----1.620.000.000----
MEYER9.259.25----9.250.000.001022,874192,098
MORISON4.014.01----4.010.000.000----
MRS201201----2010.000.0088183,64133,220,657
MTNN233233----2330.000.004101,492,316343,553,592
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE11.1511.15----11.150.000.0051299,4583,086,140
NAHCO494950.94950.91.903.881321,784,68489,435,239
NASCON353538.535.938.53.5010.0044413,222,980503,506,107
NB323232.0532320.000.0010116,194,879518,151,986
NCR7.37.3----7.30.000.00628,002197,685
NEIMETH3.153.153.463.463.460.319.84591,965,1706,762,102
NEM12121212120.000.0042598,0777,204,362
NESTLE8758758758758750.000.0079161,716141,780,606
NGXGROUP2727----270.000.0021178,0404,827,031
NIDF111.7111.7----111.70.000.0054,057478,726
NNFM45.145.149.549.549.54.409.7652387,56819,091,476
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK1.81.81.841.721.840.042.22312,642,1134,737,340
NSLTECH0.960.960.90.90.9-0.06-6.25561,237,0561,110,986
OANDO65.665.66665.865.850.250.382892,590,086170,750,593
OKOMUOIL444444----4440.000.0039179,08687,465,602
OMATEK0.910.910.850.820.82-0.09-9.89452,400,8151,997,018
PHARMDEKO [MRF]1.831.83----1.830.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO538538----5380.000.00116107,72456,426,791
PRESTIGE [BLS]1.171.171.171.061.07-0.10-8.55948,385,1729,165,389
PZ27.527.5----27.50.000.0051303,2077,578,163
REDSTAREX5.055.055.055.055.050.000.0011181,013908,339
REGALINS0.830.830.760.750.75-0.08-9.644311,691,6528,780,749
RONCHESS8181----810.000.000----
ROYALEX0.980.980.980.890.89-0.09-9.18375,747,0175,133,308
RTBRISCOE2.322.322.512.322.510.198.19825,177,19912,415,423
SCOA2.262.26----2.260.000.00436,12089,578
SEPLAT57005700----57000.000.00514,26121,858,930
SFSREIT179.45179.45----179.450.000.004144,5058,676,425
SKYAVN30.1530.1533.1533.1533.153.009.9525218,1707,120,092
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS1.121.121.11.011.06-0.06-5.36746,198,4676,443,840
STACO [DIP]0.480.48----0.480.000.000----
STANBIC59.559.5----59.50.000.0068324,05819,419,857
STDINSURE [DIP]0.20.2----0.20.000.000----
STERLINGNG5.65.65.75.65.650.050.8920411,287,79363,672,194
SUNUASSUR6.16.16.715.896.710.6110.00842,529,88516,009,533
TANTALIZER2.32.32.292.072.29-0.01-0.431073,797,8018,098,696
THOMASWY [MRS]2.082.08----2.080.000.0057,72215,794
TIP2.552.55----2.550.000.008116,475319,655
TOTAL647.5647.567067067022.503.4767206,222136,710,704
TOURIST [DIP]2.52.5----2.50.000.000----
TRANSCOHOT127.35127.35----127.350.000.0045113,14812,992,069
TRANSCORP49.949.9----49.90.000.002241,211,37659,591,118
TRANSEXPR22----20.000.00890,841189,132
TRANSPOWER359.9359.9324324324-35.90-9.9730267,74786,750,028
TRIPPLEG2.472.47----2.470.000.0021,8004,446
UACN343435.2534.935.251.253.681001,095,56238,209,286
UBA34.0534.0534.133.9534-0.05-0.154356,316,988214,927,340
UCAP222222.321.85220.000.003157,402,708163,219,373
UHOMREIT36.636.6----36.60.000.00150020,050
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER34.6534.653636361.353.9072512,13918,336,390
UNIONDICON [DWL]7.57.5----7.50.000.00412,53193,730
UNITYBNK [MRF]1.511.51----1.510.000.000----
UNIVINSURE0.70.70.750.630.63-0.07-10.0025070,309,00346,389,952
UPDC [BLS]1.811.811.821.71.73-0.08-4.42783,731,7006,460,870
UPDCREIT5.55.55.455.455.45-0.05-0.9132537,6102,925,544
UPL4.814.81----4.810.000.0034456,4332,223,277
VANLEER [DIP]5.455.45----5.450.000.000----
VERITASKAP1.581.581.571.431.45-0.13-8.2314814,582,90921,445,965
VFDGROUP44.444.4----44.40.000.001453,4892,290,740
VITAFOAM24.9524.95242424-0.95-3.81612,728,30564,875,270
WAPCO70707069700.000.001531,642,701113,721,395
WAPIC2.32.32.42.082.08-0.22-9.571095,732,06812,502,693
WEMABANK10.7510.75----10.750.000.001392,151,68622,163,162
ZENITHBANK46.7546.7547.146.9546.950.200.4346612,794,527601,376,557

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.