Price List of Traded Equities: Wednesday, 15th February, 2023

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.681.68----1.680.000.0015092
ABCTRANS0.350.35----0.350.000.004100,08636,533
ACADEMY1.191.19----1.190.000.007111,833134,483
ACCESSCORP9.259.259.259.29.250.000.00835,503,86650,853,488
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD6.26.26.36.36.30.101.6130760,8644,796,259
AFROMEDIA [MRF]0.20.2----0.20.000.001204
AIICO0.590.590.60.590.60.011.69416,661,8633,959,653
AIRTELAFRI16601660----16600.000.0026553,336857,689,565
ALEX [BLS]6.56.5----6.50.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA16.916.9----16.90.000.0030313,7154,878,191
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER77----70.000.00738,568269,219
BETAGLAS39.639.6----39.60.000.00280033,944
BUACEMENT99.4599.45----99.450.000.00169,637868,004
BUAFOODS74.474.4----74.40.000.0027271,62020,097,380
CADBURY1212----120.000.00911,721139,026
CAP20.220.2----20.20.000.0044612,54512,371,759
CAPHOTEL [BLS]2.762.76----2.760.000.0011,0003,030
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON0.970.97----0.970.000.00429,75029,542
CHAMPION [BLS]4.784.78----4.780.000.009125,445576,732
CHAMS0.290.290.290.280.28-0.01-3.45112,286,326642,519
CHELLARAM1.811.81----1.810.000.000----
CHIPLC0.650.650.680.680.680.034.628600,100408,063
CILEASING3.33.3----3.30.000.00217,64752,598
CONOIL35.2535.25----35.250.000.0047286,91810,656,352
CORNERST0.60.60.610.610.610.011.675206,757123,632
COURTVILLE0.520.520.520.520.520.000.004291,061149,680
CUSTODIAN6.056.056.0566-0.05-0.83191,252,0477,517,137
CUTIX2.052.05----2.050.000.0017277,533570,125
CWG [BLS]0.890.89----0.890.000.00210,6009,434
DAARCOMM [MRF]0.20.2----0.20.000.000----
DANGCEM270270----2700.000.004047,66612,819,308
DANGSUGAR17.2517.2517.217.1517.15-0.10-0.5828870,89014,970,210
DEAPCAP [DWL]0.20.2----0.20.000.00151
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.963.96----3.960.000.002201718
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.956.956.856.856.85-0.10-1.4422460,9793,159,573
ETI12.3512.35----12.350.000.001988,2291,061,059
ETRANZACT [BLS]3.53.53.63.63.60.102.862247,000889,200
EUNISELL2.912.91----2.910.000.000----
FBNH [MRF]11.611.611.7511.5511.70.100.86646,345,24873,975,809
FCMB4.64.64.574.454.45-0.15-3.26412,186,2249,831,454
FIDELITYBK5.365.365.355.175.2-0.16-2.99822,806,44514,871,047
FIDSON9.59.5----9.50.000.0022229,8392,129,531
FLOURMILL30303030300.000.0038343,76710,322,875
FTNCOCOA [RST]0.280.280.290.290.290.013.5710240,90069,980
GEREGU [BLS]209.9209.92102102100.100.0573745,755154,363,591
GLAXOSMITH6.86.86.956.756.850.050.74261,864,40812,766,411
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC [MRF]2.482.48----2.480.000.000----
GTCO25.125.125.225.125.150.050.2022742,348,1961,064,623,868
GUINEAINS0.20.2----0.20.000.000----
GUINNESS6767----670.000.0056242,99016,619,236
HONYFLOUR2.112.11----2.110.000.001067,558149,780
IKEJAHOTEL111.041.041.040.044.002380,075395,275
IMG8.058.05----8.050.000.00411,71791,522
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]4.74.7----4.70.000.001385,259404,576
INTENEGINS [RST]1.211.211.191.181.19-0.02-1.6536975,4801,157,757
JAIZBANK0.90.90.90.90.90.000.00264,889,0224,401,816
JAPAULGOLD0.30.30.30.280.28-0.02-6.67172,602,050757,164
JBERGER24.524.5----24.50.000.001821,967559,340
JOHNHOLT1.331.33----1.330.000.0055,4006,576
JULI0.790.79----0.790.000.000----
LASACO0.970.970.970.960.96-0.01-1.034803,425774,254
LEARNAFRCA2.22.2----2.20.000.000----
LINKASSURE0.420.420.450.450.450.037.146673,603301,940
LIVESTOCK1.041.041.051.051.050.010.9613393,770415,260
LIVINGTRUST1.981.982.032.032.030.052.539525,010968,571
MANSARD2221.9820.000.00311,679,0373,342,523
MAYBAKER4.54.5----4.50.000.007133,139596,873
MBENEFIT0.320.320.330.320.320.000.0081,498,650480,468
MCNICHOLS0.610.61----0.610.000.0011812
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.212.21----2.210.000.0011,5002,985
MORISON2.172.17----2.170.000.000----
MRS2323----230.000.00910,976253,991
MTNN245.5245.5----245.50.000.002741,350,748327,562,011
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE4.44.4----4.40.000.00150200
NAHCO8.28.28.48.28.40.202.44751,853,18515,262,424
NASCON11.211.210.810.810.8-0.40-3.5720612,8716,671,572
NB40.540.5----40.50.000.0051123,3315,040,087
NCR3.243.24----3.240.000.000----
NEIMETH1.551.55----1.550.000.0020335,065486,983
NEM4.14.1----4.10.000.001037,892156,262
NESF552.2552.2----552.20.000.000----
NESTLE1080.31080.3----1080.30.000.004223,79425,995,545
NGXGROUP28.428.4----28.40.000.0016196,8505,280,770
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM10.710.7----10.70.000.00652,990561,869
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK [BLS]1.811.811.81.81.8-0.01-0.557247,600445,695
NSLTECH0.240.24----0.240.000.0015514
OANDO [MRF]3.933.933.953.93.91-0.02-0.51442,107,0658,245,181
OKOMUOIL181.2181.2----181.20.000.002845,5448,412,204
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO2.12.1----2.10.000.0011,0001,890
PREMPAINTS [MRF]1010----100.000.000----
PRESCO150.8150.8----150.80.000.001831,4714,577,056
PRESTIGE [BLS]0.420.42----0.420.000.00212,2045,123
PZ1010----100.000.0018191,7751,961,119
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.772.77----2.770.000.00616,86046,108
REGALINS0.290.29----0.290.000.00215,4044,467
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX0.750.75----0.750.000.000----
RTBRISCOE0.280.28----0.280.000.00130,0007,800
SCOA1.011.01----1.010.000.000----
SEPLAT132513251325132513250.000.0043892,8791,182,988,667
SFSREIT7777----770.000.000----
SKYAVN55----50.000.000----
SMURFIT [MRF]0.220.22----0.220.000.000----
SOVRENINS0.30.30.280.280.28-0.02-6.67101,780,482499,088
STACO [MRF]0.480.48----0.480.000.000----
STANBIC34.534.5----34.50.000.0040464,89415,939,625
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.521.521.521.51.51-0.01-0.66393,959,2635,977,189
SUNUASSUR0.350.35----0.350.000.000----
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [RST]1.31.3----1.30.000.0011,9232,500
TIP0.440.44----0.440.000.000----
TOTAL218.8218.8----218.80.000.001911,8702,584,370
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.056.05----6.050.000.0013001,692
TRANSCORP1.251.251.261.251.260.010.8026970,1381,215,056
TRANSEXPR0.810.81----0.810.000.00216,00014,240
TRIPPLEG1.51.51.651.651.650.1510.006125,066206,359
UACN9.29.29.19.19.1-0.10-1.0931444,1374,019,521
UBA8.358.358.48.358.40.050.608713,104,755109,901,438
UBN [BLS]6.656.65----6.650.000.0014139,803943,752
UCAP15.315.315.315.315.30.000.00751,691,65125,877,241
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER13.2513.25----13.250.000.0040229,2503,012,255
UNIONDICON [BRS]8.958.95----8.950.000.0013,00024,300
UNITYBNK0.510.510.510.510.510.000.006343,434174,471
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]0.960.96----0.960.000.00933,20032,728
UPDCREIT3.153.153.13.13.1-0.05-1.5918307,159960,771
UPL1.91.9----1.90.000.000----
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.20.20.20.20.000.005160,04332,009
VITAFOAM20.920.9----20.90.000.0050782,89614,847,703
WAPCO26.326.326.6526.6526.650.351.331212,464,25665,410,721
WAPIC0.430.43----0.430.000.00835,89514,803
WEMABANK4.094.09----4.090.000.001390,055358,403
ZENITHBANK25.325.325.3525.1525.350.050.201674,959,458125,229,614

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.