You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.68 | 1.68 | -- | -- | 1.68 | 0.00 | 0.00 | 1 | 50 | 92 |
| ABCTRANS | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 4 | 100,086 | 36,533 |
| ACADEMY | 1.19 | 1.19 | -- | -- | 1.19 | 0.00 | 0.00 | 7 | 111,833 | 134,483 |
| ACCESSCORP | 9.25 | 9.25 | 9.25 | 9.2 | 9.25 | 0.00 | 0.00 | 83 | 5,503,866 | 50,853,488 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.2 | 6.2 | 6.3 | 6.3 | 6.3 | 0.10 | 1.61 | 30 | 760,864 | 4,796,259 |
| AFROMEDIA [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 20 | 4 |
| AIICO | 0.59 | 0.59 | 0.6 | 0.59 | 0.6 | 0.01 | 1.69 | 41 | 6,661,863 | 3,959,653 |
| AIRTELAFRI | 1660 | 1660 | -- | -- | 1660 | 0.00 | 0.00 | 26 | 553,336 | 857,689,565 |
| ALEX [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 16.9 | 16.9 | -- | -- | 16.9 | 0.00 | 0.00 | 30 | 313,715 | 4,878,191 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 7 | 38,568 | 269,219 |
| BETAGLAS | 39.6 | 39.6 | -- | -- | 39.6 | 0.00 | 0.00 | 2 | 800 | 33,944 |
| BUACEMENT | 99.45 | 99.45 | -- | -- | 99.45 | 0.00 | 0.00 | 16 | 9,637 | 868,004 |
| BUAFOODS | 74.4 | 74.4 | -- | -- | 74.4 | 0.00 | 0.00 | 27 | 271,620 | 20,097,380 |
| CADBURY | 12 | 12 | -- | -- | 12 | 0.00 | 0.00 | 9 | 11,721 | 139,026 |
| CAP | 20.2 | 20.2 | -- | -- | 20.2 | 0.00 | 0.00 | 44 | 612,545 | 12,371,759 |
| CAPHOTEL [BLS] | 2.76 | 2.76 | -- | -- | 2.76 | 0.00 | 0.00 | 1 | 1,000 | 3,030 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 0.97 | 0.97 | -- | -- | 0.97 | 0.00 | 0.00 | 4 | 29,750 | 29,542 |
| CHAMPION [BLS] | 4.78 | 4.78 | -- | -- | 4.78 | 0.00 | 0.00 | 9 | 125,445 | 576,732 |
| CHAMS | 0.29 | 0.29 | 0.29 | 0.28 | 0.28 | -0.01 | -3.45 | 11 | 2,286,326 | 642,519 |
| CHELLARAM | 1.81 | 1.81 | -- | -- | 1.81 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.65 | 0.65 | 0.68 | 0.68 | 0.68 | 0.03 | 4.62 | 8 | 600,100 | 408,063 |
| CILEASING | 3.3 | 3.3 | -- | -- | 3.3 | 0.00 | 0.00 | 2 | 17,647 | 52,598 |
| CONOIL | 35.25 | 35.25 | -- | -- | 35.25 | 0.00 | 0.00 | 47 | 286,918 | 10,656,352 |
| CORNERST | 0.6 | 0.6 | 0.61 | 0.61 | 0.61 | 0.01 | 1.67 | 5 | 206,757 | 123,632 |
| COURTVILLE | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.00 | 0.00 | 4 | 291,061 | 149,680 |
| CUSTODIAN | 6.05 | 6.05 | 6.05 | 6 | 6 | -0.05 | -0.83 | 19 | 1,252,047 | 7,517,137 |
| CUTIX | 2.05 | 2.05 | -- | -- | 2.05 | 0.00 | 0.00 | 17 | 277,533 | 570,125 |
| CWG [BLS] | 0.89 | 0.89 | -- | -- | 0.89 | 0.00 | 0.00 | 2 | 10,600 | 9,434 |
| DAARCOMM [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 270 | 270 | -- | -- | 270 | 0.00 | 0.00 | 40 | 47,666 | 12,819,308 |
| DANGSUGAR | 17.25 | 17.25 | 17.2 | 17.15 | 17.15 | -0.10 | -0.58 | 28 | 870,890 | 14,970,210 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 5 | 1 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 2 | 201 | 718 |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 6.95 | 6.95 | 6.85 | 6.85 | 6.85 | -0.10 | -1.44 | 22 | 460,979 | 3,159,573 |
| ETI | 12.35 | 12.35 | -- | -- | 12.35 | 0.00 | 0.00 | 19 | 88,229 | 1,061,059 |
| ETRANZACT [BLS] | 3.5 | 3.5 | 3.6 | 3.6 | 3.6 | 0.10 | 2.86 | 2 | 247,000 | 889,200 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH [MRF] | 11.6 | 11.6 | 11.75 | 11.55 | 11.7 | 0.10 | 0.86 | 64 | 6,345,248 | 73,975,809 |
| FCMB | 4.6 | 4.6 | 4.57 | 4.45 | 4.45 | -0.15 | -3.26 | 41 | 2,186,224 | 9,831,454 |
| FIDELITYBK | 5.36 | 5.36 | 5.35 | 5.17 | 5.2 | -0.16 | -2.99 | 82 | 2,806,445 | 14,871,047 |
| FIDSON | 9.5 | 9.5 | -- | -- | 9.5 | 0.00 | 0.00 | 22 | 229,839 | 2,129,531 |
| FLOURMILL | 30 | 30 | 30 | 30 | 30 | 0.00 | 0.00 | 38 | 343,767 | 10,322,875 |
| FTNCOCOA [RST] | 0.28 | 0.28 | 0.29 | 0.29 | 0.29 | 0.01 | 3.57 | 10 | 240,900 | 69,980 |
| GEREGU [BLS] | 209.9 | 209.9 | 210 | 210 | 210 | 0.10 | 0.05 | 73 | 745,755 | 154,363,591 |
| GLAXOSMITH | 6.8 | 6.8 | 6.95 | 6.75 | 6.85 | 0.05 | 0.74 | 26 | 1,864,408 | 12,766,411 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC [MRF] | 2.48 | 2.48 | -- | -- | 2.48 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 25.1 | 25.1 | 25.2 | 25.1 | 25.15 | 0.05 | 0.20 | 227 | 42,348,196 | 1,064,623,868 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 67 | 67 | -- | -- | 67 | 0.00 | 0.00 | 56 | 242,990 | 16,619,236 |
| HONYFLOUR | 2.11 | 2.11 | -- | -- | 2.11 | 0.00 | 0.00 | 10 | 67,558 | 149,780 |
| IKEJAHOTEL | 1 | 1 | 1.04 | 1.04 | 1.04 | 0.04 | 4.00 | 2 | 380,075 | 395,275 |
| IMG | 8.05 | 8.05 | -- | -- | 8.05 | 0.00 | 0.00 | 4 | 11,717 | 91,522 |
| INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.7 | 4.7 | -- | -- | 4.7 | 0.00 | 0.00 | 13 | 85,259 | 404,576 |
| INTENEGINS [RST] | 1.21 | 1.21 | 1.19 | 1.18 | 1.19 | -0.02 | -1.65 | 36 | 975,480 | 1,157,757 |
| JAIZBANK | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.00 | 0.00 | 26 | 4,889,022 | 4,401,816 |
| JAPAULGOLD | 0.3 | 0.3 | 0.3 | 0.28 | 0.28 | -0.02 | -6.67 | 17 | 2,602,050 | 757,164 |
| JBERGER | 24.5 | 24.5 | -- | -- | 24.5 | 0.00 | 0.00 | 18 | 21,967 | 559,340 |
| JOHNHOLT | 1.33 | 1.33 | -- | -- | 1.33 | 0.00 | 0.00 | 5 | 5,400 | 6,576 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 0.97 | 0.97 | 0.97 | 0.96 | 0.96 | -0.01 | -1.03 | 4 | 803,425 | 774,254 |
| LEARNAFRCA | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 0 | -- | -- |
| LINKASSURE | 0.42 | 0.42 | 0.45 | 0.45 | 0.45 | 0.03 | 7.14 | 6 | 673,603 | 301,940 |
| LIVESTOCK | 1.04 | 1.04 | 1.05 | 1.05 | 1.05 | 0.01 | 0.96 | 13 | 393,770 | 415,260 |
| LIVINGTRUST | 1.98 | 1.98 | 2.03 | 2.03 | 2.03 | 0.05 | 2.53 | 9 | 525,010 | 968,571 |
| MANSARD | 2 | 2 | 2 | 1.98 | 2 | 0.00 | 0.00 | 31 | 1,679,037 | 3,342,523 |
| MAYBAKER | 4.5 | 4.5 | -- | -- | 4.5 | 0.00 | 0.00 | 7 | 133,139 | 596,873 |
| MBENEFIT | 0.32 | 0.32 | 0.33 | 0.32 | 0.32 | 0.00 | 0.00 | 8 | 1,498,650 | 480,468 |
| MCNICHOLS | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 1 | 18 | 12 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.21 | 2.21 | -- | -- | 2.21 | 0.00 | 0.00 | 1 | 1,500 | 2,985 |
| MORISON | 2.17 | 2.17 | -- | -- | 2.17 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 23 | 23 | -- | -- | 23 | 0.00 | 0.00 | 9 | 10,976 | 253,991 |
| MTNN | 245.5 | 245.5 | -- | -- | 245.5 | 0.00 | 0.00 | 274 | 1,350,748 | 327,562,011 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 4.4 | 4.4 | -- | -- | 4.4 | 0.00 | 0.00 | 1 | 50 | 200 |
| NAHCO | 8.2 | 8.2 | 8.4 | 8.2 | 8.4 | 0.20 | 2.44 | 75 | 1,853,185 | 15,262,424 |
| NASCON | 11.2 | 11.2 | 10.8 | 10.8 | 10.8 | -0.40 | -3.57 | 20 | 612,871 | 6,671,572 |
| NB | 40.5 | 40.5 | -- | -- | 40.5 | 0.00 | 0.00 | 51 | 123,331 | 5,040,087 |
| NCR | 3.24 | 3.24 | -- | -- | 3.24 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.55 | 1.55 | -- | -- | 1.55 | 0.00 | 0.00 | 20 | 335,065 | 486,983 |
| NEM | 4.1 | 4.1 | -- | -- | 4.1 | 0.00 | 0.00 | 10 | 37,892 | 156,262 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1080.3 | 1080.3 | -- | -- | 1080.3 | 0.00 | 0.00 | 42 | 23,794 | 25,995,545 |
| NGXGROUP | 28.4 | 28.4 | -- | -- | 28.4 | 0.00 | 0.00 | 16 | 196,850 | 5,280,770 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 10.7 | 10.7 | -- | -- | 10.7 | 0.00 | 0.00 | 6 | 52,990 | 561,869 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [BLS] | 1.81 | 1.81 | 1.8 | 1.8 | 1.8 | -0.01 | -0.55 | 7 | 247,600 | 445,695 |
| NSLTECH | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 1 | 55 | 14 |
| OANDO [MRF] | 3.93 | 3.93 | 3.95 | 3.9 | 3.91 | -0.02 | -0.51 | 44 | 2,107,065 | 8,245,181 |
| OKOMUOIL | 181.2 | 181.2 | -- | -- | 181.2 | 0.00 | 0.00 | 28 | 45,544 | 8,412,204 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 2.1 | 2.1 | -- | -- | 2.1 | 0.00 | 0.00 | 1 | 1,000 | 1,890 |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 150.8 | 150.8 | -- | -- | 150.8 | 0.00 | 0.00 | 18 | 31,471 | 4,577,056 |
| PRESTIGE [BLS] | 0.42 | 0.42 | -- | -- | 0.42 | 0.00 | 0.00 | 2 | 12,204 | 5,123 |
| PZ | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 18 | 191,775 | 1,961,119 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.77 | 2.77 | -- | -- | 2.77 | 0.00 | 0.00 | 6 | 16,860 | 46,108 |
| REGALINS | 0.29 | 0.29 | -- | -- | 0.29 | 0.00 | 0.00 | 2 | 15,404 | 4,467 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.75 | 0.75 | -- | -- | 0.75 | 0.00 | 0.00 | 0 | -- | -- |
| RTBRISCOE | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 1 | 30,000 | 7,800 |
| SCOA | 1.01 | 1.01 | -- | -- | 1.01 | 0.00 | 0.00 | 0 | -- | -- |
| SEPLAT | 1325 | 1325 | 1325 | 1325 | 1325 | 0.00 | 0.00 | 43 | 892,879 | 1,182,988,667 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 0 | -- | -- |
| SKYAVN | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 0 | -- | -- |
| SMURFIT [MRF] | 0.22 | 0.22 | -- | -- | 0.22 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.3 | 0.3 | 0.28 | 0.28 | 0.28 | -0.02 | -6.67 | 10 | 1,780,482 | 499,088 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 34.5 | 34.5 | -- | -- | 34.5 | 0.00 | 0.00 | 40 | 464,894 | 15,939,625 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.52 | 1.52 | 1.52 | 1.5 | 1.51 | -0.01 | -0.66 | 39 | 3,959,263 | 5,977,189 |
| SUNUASSUR | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [RST] | 1.3 | 1.3 | -- | -- | 1.3 | 0.00 | 0.00 | 1 | 1,923 | 2,500 |
| TIP | 0.44 | 0.44 | -- | -- | 0.44 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 218.8 | 218.8 | -- | -- | 218.8 | 0.00 | 0.00 | 19 | 11,870 | 2,584,370 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 6.05 | 6.05 | -- | -- | 6.05 | 0.00 | 0.00 | 1 | 300 | 1,692 |
| TRANSCORP | 1.25 | 1.25 | 1.26 | 1.25 | 1.26 | 0.01 | 0.80 | 26 | 970,138 | 1,215,056 |
| TRANSEXPR | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 2 | 16,000 | 14,240 |
| TRIPPLEG | 1.5 | 1.5 | 1.65 | 1.65 | 1.65 | 0.15 | 10.00 | 6 | 125,066 | 206,359 |
| UACN | 9.2 | 9.2 | 9.1 | 9.1 | 9.1 | -0.10 | -1.09 | 31 | 444,137 | 4,019,521 |
| UBA | 8.35 | 8.35 | 8.4 | 8.35 | 8.4 | 0.05 | 0.60 | 87 | 13,104,755 | 109,901,438 |
| UBN [BLS] | 6.65 | 6.65 | -- | -- | 6.65 | 0.00 | 0.00 | 14 | 139,803 | 943,752 |
| UCAP | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.00 | 0.00 | 75 | 1,691,651 | 25,877,241 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.25 | 13.25 | -- | -- | 13.25 | 0.00 | 0.00 | 40 | 229,250 | 3,012,255 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 1 | 3,000 | 24,300 |
| UNITYBNK | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.00 | 0.00 | 6 | 343,434 | 174,471 |
| UNIVINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 9 | 33,200 | 32,728 |
| UPDCREIT | 3.15 | 3.15 | 3.1 | 3.1 | 3.1 | -0.05 | -1.59 | 18 | 307,159 | 960,771 |
| UPL | 1.9 | 1.9 | -- | -- | 1.9 | 0.00 | 0.00 | 0 | -- | -- |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 5 | 160,043 | 32,009 |
| VITAFOAM | 20.9 | 20.9 | -- | -- | 20.9 | 0.00 | 0.00 | 50 | 782,896 | 14,847,703 |
| WAPCO | 26.3 | 26.3 | 26.65 | 26.65 | 26.65 | 0.35 | 1.33 | 121 | 2,464,256 | 65,410,721 |
| WAPIC | 0.43 | 0.43 | -- | -- | 0.43 | 0.00 | 0.00 | 8 | 35,895 | 14,803 |
| WEMABANK | 4.09 | 4.09 | -- | -- | 4.09 | 0.00 | 0.00 | 13 | 90,055 | 358,403 |
| ZENITHBANK | 25.3 | 25.3 | 25.35 | 25.15 | 25.35 | 0.05 | 0.20 | 167 | 4,959,458 | 125,229,614 |