You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.04 | 1.04 | -- | -- | 1.04 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.31 | 0.31 | -- | -- | 0.31 | 0.00 | 0.00 | 6 | 49,100 | 15,639 |
| ACADEMY | 0.51 | 0.51 | -- | -- | 0.51 | 0.00 | 0.00 | 2 | 50,013 | 28,007 |
| ACCESS | 9.00 | 9.00 | 9.05 | 8.95 | 9.00 | 0.00 | 0.00 | 156 | 7,175,176 | 64,524,260 |
| AFRINSURE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 26,609 | 5,322 |
| AFRIPRUD | 6.10 | 6.10 | 6.35 | 6.30 | 6.35 | 0.25 | 4.10 | 28 | 455,921 | 2,868,505 |
| AFROMEDIA | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.70 | 0.70 | 0.70 | 0.67 | 0.70 | 0.00 | 0.00 | 45 | 4,893,163 | 3,358,309 |
| AIRTELAFRI | 955.00 | 955.00 | -- | -- | 955.00 | 0.00 | 0.00 | 8 | 33 | 31,470 |
| ALEX [BLS] | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO [BLS] | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 13.60 | 13.60 | 13.50 | 13.50 | 13.50 | 0.10 | 0.74 | 22 | 265,356 | 3,587,547 |
| ASOSAVINGS [DIP] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 8.55 | 8.55 | -- | -- | 8.55 | 0.00 | 0.00 | 19 | 207,911 | 1,709,089 |
| BETAGLAS | 52.95 | 52.95 | -- | -- | 52.95 | 0.00 | 0.00 | 0 | -- | -- |
| BUACEMENT | 74.50 | 74.50 | -- | -- | 74.50 | 0.00 | 0.00 | 15 | 14,533 | 974,438 |
| CADBURY | 9.00 | 9.00 | -- | -- | 9.00 | 0.00 | 0.00 | 30 | 217,882 | 1,969,632 |
| CAP | 19.30 | 19.30 | -- | -- | 19.30 | 0.00 | 0.00 | 16 | 59,399 | 1,118,965 |
| CAPHOTEL [BLS] | 3.19 | 3.19 | -- | -- | 3.19 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.65 | 1.65 | -- | -- | 1.65 | 0.00 | 0.00 | 8 | 83,350 | 139,986 |
| CHAMPION [BLS] | 2.60 | 2.60 | -- | -- | 2.60 | 0.00 | 0.00 | 8 | 1,569 | 4,100 |
| CHAMS | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 0.00 | 9 | 1,083,931 | 227,749 |
| CHELLARAM | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.58 | 0.58 | 0.59 | 0.59 | 0.59 | 0.01 | 1.72 | 13 | 1,606,240 | 947,462 |
| CILEASING | 4.60 | 4.60 | -- | -- | 4.60 | 0.00 | 0.00 | 2 | 2,332 | 9,694 |
| CONOIL | 22.25 | 22.25 | -- | -- | 22.25 | 0.00 | 0.00 | 9 | 9,423 | 195,913 |
| CORNERST | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 1 | 180 | 95 |
| COURTVILLE | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.00 | 0.00 | 18 | 2,452,811 | 907,580 |
| CUSTODIAN | 7.80 | 7.80 | -- | -- | 7.80 | 0.00 | 0.00 | 26 | 65,147 | 481,446 |
| CUTIX | 2.61 | 2.61 | 2.60 | 2.50 | 2.50 | 0.11 | 4.21 | 24 | 1,961,015 | 5,020,773 |
| CWG [BLS] | 1.02 | 1.02 | -- | -- | 1.02 | 0.00 | 0.00 | 3 | 27,667 | 29,880 |
| DAARCOMM | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 3 | 36,345 | 7,269 |
| DANGCEM | 255.00 | 255.00 | -- | -- | 255.00 | 0.00 | 0.00 | 57 | 114,747 | 29,033,556 |
| DANGSUGAR | 15.95 | 15.95 | 17.50 | 16.00 | 16.40 | 0.45 | 2.82 | 168 | 2,514,749 | 41,692,380 |
| DEAPCAP [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BLS] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 4.25 | 4.25 | -- | -- | 4.25 | 0.00 | 0.00 | 0 | -- | -- |
| ENAMELWA | 16.20 | 16.20 | -- | -- | 16.20 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 5.80 | 5.80 | -- | -- | 5.80 | 0.00 | 0.00 | 16 | 134,852 | 799,064 |
| ETI | 9.05 | 9.05 | 9.30 | 9.20 | 9.20 | 0.15 | 1.66 | 56 | 793,669 | 7,307,900 |
| ETRANZACT | 2.09 | 2.09 | 1.89 | 1.89 | 1.89 | 0.20 | 9.57 | 6 | 209,000 | 418,390 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 1 | 54,281 | 157,958 |
| FBNH | 12.00 | 12.00 | 12.15 | 12.00 | 12.10 | 0.10 | 0.83 | 210 | 32,532,002 | 392,190,727 |
| FCMB | 2.90 | 2.90 | 3.00 | 3.00 | 3.00 | 0.10 | 3.45 | 38 | 3,420,563 | 10,248,763 |
| FIDELITYBK | 2.53 | 2.53 | 2.53 | 2.50 | 2.53 | 0.00 | 0.00 | 74 | 2,799,211 | 7,032,367 |
| FIDSON | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 8 | 7,022 | 42,188 |
| FLOURMILL | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.00 | 0.00 | 39 | 640,049 | 18,160,331 |
| FTNCOCOA [RST] | 0.40 | 0.40 | 0.41 | 0.41 | 0.41 | 0.01 | 2.50 | 8 | 273,000 | 111,830 |
| GLAXOSMITH | 6.05 | 6.05 | -- | -- | 6.05 | 0.00 | 0.00 | 20 | 237,953 | 1,421,468 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 4.19 | 4.19 | -- | -- | 4.19 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 25.00 | 25.00 | 25.60 | 25.40 | 25.60 | 0.60 | 2.40 | 240 | 17,993,013 | 457,215,646 |
| GUINEAINS | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 39.00 | 39.00 | -- | -- | 39.00 | 0.00 | 0.00 | 37 | 288,726 | 11,127,098 |
| HONYFLOUR | 3.74 | 3.74 | 3.75 | 3.75 | 3.75 | 0.01 | 0.27 | 57 | 1,716,737 | 6,440,521 |
| IKEJAHOTEL | 1.22 | 1.22 | -- | -- | 1.22 | 0.00 | 0.00 | 2 | 11,834 | 15,066 |
| IMG | 9.45 | 9.45 | -- | -- | 9.45 | 0.00 | 0.00 | 5 | 66,634 | 569,781 |
| INFINITY [BLS] | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.9 | 4.9 | 4.9 | 4.6 | 4.7 | 0.20 | 4.08 | 43 | 51,794,278 | 253,341,772 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.64 | 0.64 | 0.65 | 0.63 | 0.65 | 0.01 | 1.56 | 26 | 5,577,628 | 3,619,130 |
| JAPAULGOLD | 0.37 | 0.37 | 0.39 | 0.39 | 0.39 | 0.02 | 5.41 | 14 | 1,292,695 | 502,431 |
| JBERGER | 24.8 | 24.8 | -- | -- | 24.8 | 0.00 | 0.00 | 36 | 312,126 | 6,977,093 |
| JOHNHOLT | 0.72 | 0.72 | -- | -- | 0.72 | 0.00 | 0.00 | 1 | 350 | 252 |
| JULI | 0.91 | 0.91 | -- | -- | 0.91 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.1 | 1.1 | -- | -- | 1.1 | 0.00 | 0.00 | 8 | 41,999 | 44,544 |
| LEARNAFRCA | 1.26 | 1.26 | -- | -- | 1.26 | 0.00 | 0.00 | 6 | 18,800 | 22,599 |
| LINKASSURE | 0.51 | 0.51 | -- | -- | 0.51 | 0.00 | 0.00 | 5 | 43,310 | 22,762 |
| LIVESTOCK | 2 | 2 | 2 | 2 | 2 | 0.00 | 0.00 | 12 | 484,145 | 966,647 |
| LIVINGTRUST [BLS] | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 2.3 | 2.3 | -- | -- | 2.3 | 0.00 | 0.00 | 13 | 52,434 | 120,167 |
| MAYBAKER | 4.1 | 4.1 | -- | -- | 4.1 | 0.00 | 0.00 | 7 | 81,350 | 331,108 |
| MBENEFIT | 0.25 | 0.25 | 0.25 | 0.24 | 0.25 | 0.00 | 0.00 | 22 | 9,476,024 | 2,311,387 |
| MCNICHOLS | 0.77 | 0.77 | -- | -- | 0.77 | 0.00 | 0.00 | 0 | -- | -- |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 0.39 | 0.39 | 0.42 | 0.42 | 0.42 | 0.03 | 7.69 | 2 | 114,570 | 48,119 |
| MORISON | 1.89 | 1.89 | -- | -- | 1.89 | 0.00 | 0.00 | 3 | 7,100 | 12,441 |
| MRS | 13.7 | 13.7 | -- | -- | 13.7 | 0.00 | 0.00 | 5 | 1,639 | 22,011 |
| MTNN | 186.8 | 186.8 | 187.2 | 187 | 187 | 0.20 | 0.11 | 363 | 2,165,368 | 404,984,992 |
| MULTITREX [DIP] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 600 | 120 |
| NAHCO | 3.45 | 3.45 | -- | -- | 3.45 | 0.00 | 0.00 | 28 | 669,298 | 2,245,681 |
| NASCON | 13.05 | 13.05 | -- | -- | 13.05 | 0.00 | 0.00 | 9 | 14,890 | 201,222 |
| NB | 47.5 | 47.5 | 48 | 47.5 | 48 | 0.50 | 1.05 | 51 | 7,020,343 | 336,444,801 |
| NCR | 3 | 3 | -- | -- | 3 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.63 | 1.63 | -- | -- | 1.63 | 0.00 | 0.00 | 15 | 45,553 | 75,392 |
| NEM | 2.42 | 2.42 | -- | -- | 2.42 | 0.00 | 0.00 | 0 | -- | -- |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1395 | 1395 | -- | -- | 1395 | 0.00 | 0.00 | 20 | 2,778 | 3,888,820 |
| NGXGROUP | 17.85 | 17.85 | -- | -- | 17.85 | 0.00 | 0.00 | 44 | 985,718 | 17,710,232 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 8 | 8 | -- | -- | 8 | 0.00 | 0.00 | 1 | 2,449 | 18,123 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 3 | 21,001 | 37,402 |
| NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 4.7 | 4.7 | -- | -- | 4.7 | 0.00 | 0.00 | 35 | 235,609 | 1,083,529 |
| OKOMUOIL | 142 | 142 | -- | -- | 142 | 0.00 | 0.00 | 24 | 24,830 | 3,186,757 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 2 | 1,254 | 2,257 |
| PREMPAINTS | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 87.8 | 87.8 | -- | -- | 87.8 | 0.00 | 0.00 | 18 | 90,742 | 7,449,381 |
| PRESTIGE [BLS] | 0.51 | 0.51 | -- | -- | 0.51 | 0.00 | 0.00 | 1 | 21,100 | 9,706 |
| PZ | 5.9 | 5.9 | -- | -- | 5.9 | 0.00 | 0.00 | 14 | 111,100 | 658,744 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.15 | 3.15 | 3.4 | 3.35 | 3.4 | 0.25 | 7.94 | 5 | 207,013 | 698,845 |
| REGALINS | 0.39 | 0.39 | 0.39 | 0.36 | 0.39 | 0.00 | 0.00 | 24 | 7,569,774 | 2,826,119 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.63 | 0.63 | 0.61 | 0.57 | 0.6 | 0.03 | 4.76 | 25 | 5,508,611 | 3,211,211 |
| RTBRISCOE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SCOA | 1.04 | 1.04 | -- | -- | 1.04 | 0.00 | 0.00 | 1 | 18,049 | 20,576 |
| SEPLAT | 650.1 | 650.1 | 650 | 650 | 650 | 0.10 | 0.02 | 15 | 157,825 | 102,573,738 |
| SFSREIT | 67.9 | 67.9 | -- | -- | 67.9 | 0.00 | 0.00 | 0 | -- | -- |
| SKYAVN | 4.88 | 4.88 | -- | -- | 4.88 | 0.00 | 0.00 | 0 | -- | -- |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.24 | 0.24 | 0.24 | 0.22 | 0.24 | 0.00 | 0.00 | 13 | 7,420,000 | 1,698,400 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 36 | 36 | 36 | 36 | 36 | 0.00 | 0.00 | 53 | 1,256,091 | 45,216,501 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.5 | 1.5 | 1.49 | 1.49 | 1.49 | 0.01 | 0.67 | 21 | 874,074 | 1,303,716 |
| STUDPRESS | 1.78 | 1.78 | -- | -- | 1.78 | 0.00 | 0.00 | 0 | -- | -- |
| SUNUASSUR | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 7 | 94,000 | 38,540 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.37 | 0.37 | -- | -- | 0.37 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 216.8 | 216.8 | -- | -- | 216.8 | 0.00 | 0.00 | 37 | 38,202 | 7,993,317 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 5.38 | 5.38 | -- | -- | 5.38 | 0.00 | 0.00 | 1 | 169 | 980 |
| TRANSCORP | 0.97 | 0.97 | 0.97 | 0.95 | 0.95 | 0.02 | 2.06 | 51 | 2,561,405 | 2,460,456 |
| TRANSEXPR | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 0 | -- | -- |
| UACN | 9.8 | 9.8 | 9.6 | 9.6 | 9.6 | 0.20 | 2.04 | 31 | 480,994 | 4,610,213 |
| UBA | 7.9 | 7.9 | 7.75 | 7.75 | 7.75 | 0.15 | 1.90 | 157 | 3,547,555 | 27,644,092 |
| UBN [BLS] | 4.95 | 4.95 | 4.85 | 4.55 | 4.85 | 0.10 | 2.02 | 70 | 2,083,108 | 9,719,411 |
| UCAP | 9.95 | 9.95 | 10 | 9.9 | 10 | 0.05 | 0.50 | 71 | 1,605,799 | 15,987,897 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.00 | 0.00 | 47 | 10,006,177 | 132,083,526 |
| UNIONDAC [DIP] | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 0 | -- | -- |
| UNIONDICON [BRS] | 9.9 | 9.9 | -- | -- | 9.9 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.47 | 0.47 | 0.47 | 0.45 | 0.46 | 0.01 | 2.13 | 56 | 5,883,351 | 2,668,701 |
| UNIVINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 4 | 164,567 | 32,913 |
| UPDC [BLS] | 1.15 | 1.15 | 1.2 | 1.18 | 1.2 | 0.05 | 4.35 | 22 | 458,465 | 541,590 |
| UPDCREIT | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.00 | 0.00 | 19 | 613,099 | 2,575,589 |
| UPL | 2.94 | 2.94 | -- | -- | 2.94 | 0.00 | 0.00 | 0 | -- | -- |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 0.00 | 6 | 1,031,000 | 217,130 |
| VITAFOAM | 20.95 | 20.95 | 21.55 | 20.95 | 21.55 | 0.60 | 2.86 | 61 | 1,601,176 | 33,704,212 |
| WAPCO | 24.8 | 24.8 | 24.7 | 24 | 24.4 | 0.40 | 1.61 | 72 | 1,366,870 | 33,353,729 |
| WAPIC | 0.48 | 0.48 | 0.48 | 0.47 | 0.48 | 0.00 | 0.00 | 27 | 2,853,861 | 1,365,807 |
| WEMABANK | 0.8 | 0.8 | -- | -- | 0.8 | 0.00 | 0.00 | 27 | 219,857 | 171,090.81 |
| ZENITHBANK | 24.75 | 24.75 | 24.8 | 24.75 | 24.8 | 0.05 | 0.20 | 207 | 3,294,566 | 81,568,213.30 |