Price List of Traded Equities: Wednesday, 15th December, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.041.04----1.040.000.000----
ABCTRANS0.310.31----0.310.000.00649,10015,639
ACADEMY0.510.51----0.510.000.00250,01328,007
ACCESS9.009.009.058.959.000.000.001567,175,17664,524,260
AFRINSURE0.200.20----0.200.000.00126,6095,322
AFRIPRUD6.106.106.356.306.350.254.1028455,9212,868,505
AFROMEDIA0.200.20----0.200.000.000----
AIICO0.700.700.700.670.700.000.00454,893,1633,358,309
AIRTELAFRI955.00955.00----955.000.000.0083331,470
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA13.6013.6013.5013.5013.500.100.7422265,3563,587,547
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.558.55----8.550.000.0019207,9111,709,089
BETAGLAS52.9552.95----52.950.000.000----
BUACEMENT74.5074.50----74.500.000.001514,533974,438
CADBURY9.009.00----9.000.000.0030217,8821,969,632
CAP19.3019.30----19.300.000.001659,3991,118,965
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.651.65----1.650.000.00883,350139,986
CHAMPION [BLS]2.602.60----2.600.000.0081,5694,100
CHAMS0.210.210.210.210.210.000.0091,083,931227,749
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.580.580.590.590.590.011.72131,606,240947,462
CILEASING4.604.60----4.600.000.0022,3329,694
CONOIL22.2522.25----22.250.000.0099,423195,913
CORNERST0.500.50----0.500.000.00118095
COURTVILLE0.370.370.370.370.370.000.00182,452,811907,580
CUSTODIAN7.807.80----7.800.000.002665,147481,446
CUTIX2.612.612.602.502.500.114.21241,961,0155,020,773
CWG [BLS]1.021.02----1.020.000.00327,66729,880
DAARCOMM0.200.20----0.200.000.00336,3457,269
DANGCEM255.00255.00----255.000.000.0057114,74729,033,556
DANGSUGAR15.9515.9517.5016.0016.400.452.821682,514,74941,692,380
DEAPCAP [DWL]0.200.20----0.200.000.000----
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.000----
ELLAHLAKES4.254.25----4.250.000.000----
ENAMELWA16.2016.20----16.200.000.000----
ETERNA5.805.80----5.800.000.0016134,852799,064
ETI9.059.059.309.209.200.151.6656793,6697,307,900
ETRANZACT2.092.091.891.891.890.209.576209,000418,390
EUNISELL2.912.91----2.910.000.00154,281157,958
FBNH12.0012.0012.1512.0012.100.100.8321032,532,002392,190,727
FCMB2.902.903.003.003.000.103.45383,420,56310,248,763
FIDELITYBK2.532.532.532.502.530.000.00742,799,2117,032,367
FIDSON6.256.25----6.250.000.0087,02242,188
FLOURMILL28.3028.3028.3028.3028.300.000.0039640,04918,160,331
FTNCOCOA [RST]0.400.400.410.410.410.012.508273,000111,830
GLAXOSMITH6.056.05----6.050.000.0020237,9531,421,468
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO25.0025.0025.6025.4025.600.602.4024017,993,013457,215,646
GUINEAINS0.200.20----0.200.000.000----
GUINNESS39.0039.00----39.000.000.0037288,72611,127,098
HONYFLOUR3.743.743.753.753.750.010.27571,716,7376,440,521
IKEJAHOTEL1.221.22----1.220.000.00211,83415,066
IMG9.459.45----9.450.000.00566,634569,781
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]4.94.94.94.64.70.204.084351,794,278253,341,772
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.640.640.650.630.650.011.56265,577,6283,619,130
JAPAULGOLD0.370.370.390.390.390.025.41141,292,695502,431
JBERGER24.824.8----24.80.000.0036312,1266,977,093
JOHNHOLT0.720.72----0.720.000.001350252
JULI0.910.91----0.910.000.000----
LASACO1.11.1----1.10.000.00841,99944,544
LEARNAFRCA1.261.26----1.260.000.00618,80022,599
LINKASSURE0.510.51----0.510.000.00543,31022,762
LIVESTOCK222220.000.0012484,145966,647
LIVINGTRUST [BLS]0.960.96----0.960.000.000----
MANSARD2.32.3----2.30.000.001352,434120,167
MAYBAKER4.14.1----4.10.000.00781,350331,108
MBENEFIT0.250.250.250.240.250.000.00229,476,0242,311,387
MCNICHOLS0.770.77----0.770.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.390.390.420.420.420.037.692114,57048,119
MORISON1.891.89----1.890.000.0037,10012,441
MRS13.713.7----13.70.000.0051,63922,011
MTNN186.8186.8187.21871870.200.113632,165,368404,984,992
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.20.2----0.20.000.001600120
NAHCO3.453.45----3.450.000.0028669,2982,245,681
NASCON13.0513.05----13.050.000.00914,890201,222
NB47.547.54847.5480.501.05517,020,343336,444,801
NCR33----30.000.000----
NEIMETH1.631.63----1.630.000.001545,55375,392
NEM2.422.42----2.420.000.000----
NESF552.2552.2----552.20.000.000----
NESTLE13951395----13950.000.00202,7783,888,820
NGXGROUP17.8517.85----17.850.000.0044985,71817,710,232
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM88----80.000.0012,44918,123
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK1.71.7----1.70.000.00321,00137,402
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]4.74.7----4.70.000.0035235,6091,083,529
OKOMUOIL142142----1420.000.002424,8303,186,757
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO22----20.000.0021,2542,257
PREMPAINTS1010----100.000.000----
PRESCO87.887.8----87.80.000.001890,7427,449,381
PRESTIGE [BLS]0.510.51----0.510.000.00121,1009,706
PZ5.95.9----5.90.000.0014111,100658,744
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.153.153.43.353.40.257.945207,013698,845
REGALINS0.390.390.390.360.390.000.00247,569,7742,826,119
RESORTSAL [MRF]0.20.2----0.20.000.000----
ROYALEX0.630.630.610.570.60.034.76255,508,6113,211,211
RTBRISCOE0.20.2----0.20.000.000----
SCOA1.041.04----1.040.000.00118,04920,576
SEPLAT650.1650.16506506500.100.0215157,825102,573,738
SFSREIT67.967.9----67.90.000.000----
SKYAVN4.884.88----4.880.000.000----
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.240.240.240.220.240.000.00137,420,0001,698,400
STACO [MRF]0.480.48----0.480.000.000----
STANBIC36363636360.000.00531,256,09145,216,501
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.51.51.491.491.490.010.6721874,0741,303,716
STUDPRESS1.781.78----1.780.000.000----
SUNUASSUR0.450.45----0.450.000.00794,00038,540
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.370.37----0.370.000.000----
TOTAL216.8216.8----216.80.000.003738,2027,993,317
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.385.38----5.380.000.001169980
TRANSCORP0.970.970.970.950.950.022.06512,561,4052,460,456
TRANSEXPR0.810.81----0.810.000.000----
TRIPPLEG0.960.96----0.960.000.000----
UACN9.89.89.69.69.60.202.0431480,9944,610,213
UBA7.97.97.757.757.750.151.901573,547,55527,644,092
UBN [BLS]4.954.954.854.554.850.102.02702,083,1089,719,411
UCAP9.959.95109.9100.050.50711,605,79915,987,897
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.213.213.213.213.20.000.004710,006,177132,083,526
UNIONDAC [DIP]0.280.28----0.280.000.000----
UNIONDICON [BRS]9.99.9----9.90.000.000----
UNITYBNK0.470.470.470.450.460.012.13565,883,3512,668,701
UNIVINSURE0.20.2----0.20.000.004164,56732,913
UPDC [BLS]1.151.151.21.181.20.054.3522458,465541,590
UPDCREIT4.24.24.24.24.20.000.0019613,0992,575,589
UPL2.942.94----2.940.000.000----
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.210.210.210.210.210.000.0061,031,000217,130
VITAFOAM20.9520.9521.5520.9521.550.602.86611,601,17633,704,212
WAPCO24.824.824.72424.40.401.61721,366,87033,353,729
WAPIC0.480.480.480.470.480.000.00272,853,8611,365,807
WEMABANK0.80.8----0.80.000.0027219,857171,090.81
ZENITHBANK24.7524.7524.824.7524.80.050.202073,294,56681,568,213.30

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Wednesday, 15th December, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.041.04----1.040.000.000----
ABCTRANS0.310.31----0.310.000.00649,10015,639
ACADEMY0.510.51----0.510.000.00250,01328,007
ACCESS9.009.009.058.959.000.000.001567,175,17664,524,260
AFRINSURE0.200.20----0.200.000.00126,6095,322
AFRIPRUD6.106.106.356.306.350.254.1028455,9212,868,505
AFROMEDIA0.200.20----0.200.000.000----
AIICO0.700.700.700.670.700.000.00454,893,1633,358,309
AIRTELAFRI955.00955.00----955.000.000.0083331,470
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA13.6013.6013.5013.5013.500.100.7422265,3563,587,547
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.558.55----8.550.000.0019207,9111,709,089
BETAGLAS52.9552.95----52.950.000.000----
BUACEMENT74.5074.50----74.500.000.001514,533974,438
CADBURY9.009.00----9.000.000.0030217,8821,969,632
CAP19.3019.30----19.300.000.001659,3991,118,965
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.651.65----1.650.000.00883,350139,986
CHAMPION [BLS]2.602.60----2.600.000.0081,5694,100
CHAMS0.210.210.210.210.210.000.0091,083,931227,749
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.580.580.590.590.590.011.72131,606,240947,462
CILEASING4.604.60----4.600.000.0022,3329,694
CONOIL22.2522.25----22.250.000.0099,423195,913
CORNERST0.500.50----0.500.000.00118095
COURTVILLE0.370.370.370.370.370.000.00182,452,811907,580
CUSTODIAN7.807.80----7.800.000.002665,147481,446
CUTIX2.612.612.602.502.500.114.21241,961,0155,020,773
CWG [BLS]1.021.02----1.020.000.00327,66729,880
DAARCOMM0.200.20----0.200.000.00336,3457,269
DANGCEM255.00255.00----255.000.000.0057114,74729,033,556
DANGSUGAR15.9515.9517.5016.0016.400.452.821682,514,74941,692,380
DEAPCAP [DWL]0.200.20----0.200.000.000----
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.000----
ELLAHLAKES4.254.25----4.250.000.000----
ENAMELWA16.2016.20----16.200.000.000----
ETERNA5.805.80----5.800.000.0016134,852799,064
ETI9.059.059.309.209.200.151.6656793,6697,307,900
ETRANZACT2.092.091.891.891.890.209.576209,000418,390
EUNISELL2.912.91----2.910.000.00154,281157,958
FBNH12.0012.0012.1512.0012.100.100.8321032,532,002392,190,727
FCMB2.902.903.003.003.000.103.45383,420,56310,248,763
FIDELITYBK2.532.532.532.502.530.000.00742,799,2117,032,367
FIDSON6.256.25----6.250.000.0087,02242,188
FLOURMILL28.3028.3028.3028.3028.300.000.0039640,04918,160,331
FTNCOCOA [RST]0.400.400.410.410.410.012.508273,000111,830
GLAXOSMITH6.056.05----6.050.000.0020237,9531,421,468
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO25.0025.0025.6025.4025.600.602.4024017,993,013457,215,646
GUINEAINS0.200.20----0.200.000.000----
GUINNESS39.0039.00----39.000.000.0037288,72611,127,098
HONYFLOUR3.743.743.753.753.750.010.27571,716,7376,440,521
IKEJAHOTEL1.221.22----1.220.000.00211,83415,066
IMG9.459.45----9.450.000.00566,634569,781
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]4.94.94.94.64.70.204.084351,794,278253,341,772
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.640.640.650.630.650.011.56265,577,6283,619,130
JAPAULGOLD0.370.370.390.390.390.025.41141,292,695502,431
JBERGER24.824.8----24.80.000.0036312,1266,977,093
JOHNHOLT0.720.72----0.720.000.001350252
JULI0.910.91----0.910.000.000----
LASACO1.11.1----1.10.000.00841,99944,544
LEARNAFRCA1.261.26----1.260.000.00618,80022,599
LINKASSURE0.510.51----0.510.000.00543,31022,762
LIVESTOCK222220.000.0012484,145966,647
LIVINGTRUST [BLS]0.960.96----0.960.000.000----
MANSARD2.32.3----2.30.000.001352,434120,167
MAYBAKER4.14.1----4.10.000.00781,350331,108
MBENEFIT0.250.250.250.240.250.000.00229,476,0242,311,387
MCNICHOLS0.770.77----0.770.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.390.390.420.420.420.037.692114,57048,119
MORISON1.891.89----1.890.000.0037,10012,441
MRS13.713.7----13.70.000.0051,63922,011
MTNN186.8186.8187.21871870.200.113632,165,368404,984,992
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.20.2----0.20.000.001600120
NAHCO3.453.45----3.450.000.0028669,2982,245,681
NASCON13.0513.05----13.050.000.00914,890201,222
NB47.547.54847.5480.501.05517,020,343336,444,801
NCR33----30.000.000----
NEIMETH1.631.63----1.630.000.001545,55375,392
NEM2.422.42----2.420.000.000----
NESF552.2552.2----552.20.000.000----
NESTLE13951395----13950.000.00202,7783,888,820
NGXGROUP17.8517.85----17.850.000.0044985,71817,710,232
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM88----80.000.0012,44918,123
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK1.71.7----1.70.000.00321,00137,402
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]4.74.7----4.70.000.0035235,6091,083,529
OKOMUOIL142142----1420.000.002424,8303,186,757
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO22----20.000.0021,2542,257
PREMPAINTS1010----100.000.000----
PRESCO87.887.8----87.80.000.001890,7427,449,381
PRESTIGE [BLS]0.510.51----0.510.000.00121,1009,706
PZ5.95.9----5.90.000.0014111,100658,744
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.153.153.43.353.40.257.945207,013698,845
REGALINS0.390.390.390.360.390.000.00247,569,7742,826,119
RESORTSAL [MRF]0.20.2----0.20.000.000----
ROYALEX0.630.630.610.570.60.034.76255,508,6113,211,211
RTBRISCOE0.20.2----0.20.000.000----
SCOA1.041.04----1.040.000.00118,04920,576
SEPLAT650.1650.16506506500.100.0215157,825102,573,738
SFSREIT67.967.9----67.90.000.000----
SKYAVN4.884.88----4.880.000.000----
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.240.240.240.220.240.000.00137,420,0001,698,400
STACO [MRF]0.480.48----0.480.000.000----
STANBIC36363636360.000.00531,256,09145,216,501
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.51.51.491.491.490.010.6721874,0741,303,716
STUDPRESS1.781.78----1.780.000.000----
SUNUASSUR0.450.45----0.450.000.00794,00038,540
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.370.37----0.370.000.000----
TOTAL216.8216.8----216.80.000.003738,2027,993,317
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.385.38----5.380.000.001169980
TRANSCORP0.970.970.970.950.950.022.06512,561,4052,460,456
TRANSEXPR0.810.81----0.810.000.000----
TRIPPLEG0.960.96----0.960.000.000----
UACN9.89.89.69.69.60.202.0431480,9944,610,213
UBA7.97.97.757.757.750.151.901573,547,55527,644,092
UBN [BLS]4.954.954.854.554.850.102.02702,083,1089,719,411
UCAP9.959.95109.9100.050.50711,605,79915,987,897
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.213.213.213.213.20.000.004710,006,177132,083,526
UNIONDAC [DIP]0.280.28----0.280.000.000----
UNIONDICON [BRS]9.99.9----9.90.000.000----
UNITYBNK0.470.470.470.450.460.012.13565,883,3512,668,701
UNIVINSURE0.20.2----0.20.000.004164,56732,913
UPDC [BLS]1.151.151.21.181.20.054.3522458,465541,590
UPDCREIT4.24.24.24.24.20.000.0019613,0992,575,589
UPL2.942.94----2.940.000.000----
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.210.210.210.210.210.000.0061,031,000217,130
VITAFOAM20.9520.9521.5520.9521.550.602.86611,601,17633,704,212
WAPCO24.824.824.72424.40.401.61721,366,87033,353,729
WAPIC0.480.480.480.470.480.000.00272,853,8611,365,807
WEMABANK0.80.8----0.80.000.0027219,857171,090.81
ZENITHBANK24.7524.7524.824.7524.80.050.202073,294,56681,568,213.30

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.