You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 1.05 | - | - | 1.05 | 0 | 0 | - | - | ||
| ABCTRANS | 0.35 | - | - | 0.35 | 0 | 2 | 100 | 38 | ||
| ACADEMY | 0.31 | - | - | 0.31 | 0 | 0 | - | - | ||
| ACCESS | 6.55 | 7.1 | 6.55 | 7 | 0.45 | 215 | 7,566,056 | 52,223,143.65 | ||
| AFRINSURE | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 1 | 100,000 | 20,000.00 | ||
| AFRIPRUD | 3.45 | 3.5 | 3.45 | 3.5 | 0.05 | 58 | 2,850,433 | 9,993,838.15 | ||
| AFROMEDIA | 0.34 | - | - | 0.34 | 0 | 1 | 1 | 0.31 | ||
| AIICO | 0.84 | 0.84 | 0.8 | 0.8 | -0.04 | 19 | 2,452,500 | 1,979,476.37 | ||
| AIRTELAFRI | 298.9 | - | - | 298.9 | 0 | 10 | 491 | 138,182.00 | ||
| ALEX [BLS] | 8.1 | - | - | 8.1 | 0 | 0 | - | - | ||
| ANINO [DIP] | 0.25 | - | - | 0.25 | 0 | 0 | - | - | ||
| ARBICO [BLS] | 2.85 | 2.57 | 2.57 | 2.57 | -0.28 | 1 | 125,000 | 321,250.00 | ||
| ARDOVA | 11.2 | 11.3 | 11.2 | 11.2 | 0 | 74 | 964,572 | 10,767,262.05 | ||
| ASOSAVINGS [MRS] | 0.5 | - | - | 0.5 | 0 | 0 | - | - | ||
| AUSTINLAZ [BLS] | 2.03 | - | - | 2.03 | 0 | 0 | - | - | ||
| BERGER | 6.7 | - | - | 6.7 | 0 | 4 | 1,000 | 7,100.00 | ||
| BETAGLAS | 70 | - | - | 70 | 0 | 1 | 60 | 3,780.00 | ||
| BOCGAS | 3.65 | - | - | 3.65 | 0 | 0 | - | - | ||
| BUACEMENT [BLS] | 30.4 | - | - | 30.4 | 0 | 13 | 49,290 | 1,387,578.55 | ||
| CADBURY | 7 | 7 | 7 | 7 | 0 | 41 | 572,729 | 4,014,787.75 | ||
| CAP | 23.2 | - | - | 23.2 | 0 | 6 | 1,344 | 30,513.80 | ||
| CAPHOTEL [BLS] | 2.75 | - | - | 2.75 | 0 | 0 | - | - | ||
| CAPOIL [MRF] | 0.2 | - | - | 0.2 | 0 | 0 | - | - | ||
| CAVERTON [BLS] | 2.5 | - | - | 2.5 | 0 | 14 | 213,984 | 545,998.95 | ||
| CHAMPION [BLS] | 0.8 | 0.88 | 0.88 | 0.88 | 0.08 | 16 | 362,812 | 309,651.91 | ||
| CHAMS | 0.23 | 0.23 | 0.23 | 0.23 | 0 | 8 | 426,191 | 97,213.01 | ||
| CHELLARAM | 2.78 | - | - | 2.78 | 0 | 0 | - | - | ||
| CHIPLC | 0.3 | - | - | 0.3 | 0 | 0 | - | - | ||
| CILEASING | 5.6 | - | - | 5.6 | 0 | 3 | 2,811 | 14,288.85 | ||
| CONOIL | 14.45 | - | - | 14.45 | 0 | 14 | 110,229 | 1,736,325.90 | ||
| CORNERST | 0.54 | - | - | 0.54 | 0 | 1 | 50,000 | 26,000.00 | ||
| COURTVILLE | 0.2 | - | - | 0.2 | 0 | 3 | 20,335 | 4,067.00 | ||
| CUSTODIAN | 5.75 | - | - | 5.75 | 0 | 8 | 360,900 | 1,991,600.00 | ||
| CUTIX | 1.32 | 1.2 | 1.2 | 1.2 | -0.12 | 31 | 666,429 | 803,848.25 | ||
| CWG [BLS] | 2.54 | - | - | 2.54 | 0 | 0 | - | - | ||
| DAARCOMM | 0.33 | - | - | 0.33 | 0 | 0 | - | - | ||
| DANGCEM | 121 | 133.1 | 128.5 | 133.1 | 12.1 | 231 | 2,109,306 | 276,666,102.10 | ||
| DANGSUGAR | 11.7 | 12.7 | 12.2 | 12.7 | 1 | 81 | 1,779,032 | 22,287,793.50 | ||
| DEAPCAP [DWL] | 0.33 | - | - | 0.33 | 0 | 0 | - | - | ||
| DUNLOP [MRS] | 0.2 | - | - | 0.2 | 0 | 0 | - | - | ||
| EKOCORP [BLS] | 6 | - | - | 6 | 0 | 0 | - | - | ||
| ELLAHLAKES [BLS] | 4.25 | - | - | 4.25 | 0 | 0 | - | - | ||
| ENAMELWA | 22.1 | - | - | 22.1 | 0 | 0 | - | - | ||
| ETERNA | 2.39 | - | - | 2.39 | 0 | 7 | 84,220 | 204,555.00 | ||
| ETI | 4.85 | 5.25 | 4.8 | 5 | 0.15 | 65 | 1,554,750 | 7,752,687.20 | ||
| ETRANZACT [BLS] | 2.61 | - | - | 2.61 | 0 | 0 | - | - | ||
| EVANSMED [DIP] | 0.5 | - | - | 0.5 | 0 | 0 | - | - | ||
| FBNH | 4.8 | 4.95 | 4.5 | 4.85 | 0.05 | 548 | 74,757,704 | 354,239,599.70 | ||
| FCMB | 1.58 | 1.7 | 1.65 | 1.7 | 0.12 | 139 | 19,175,885 | 32,252,930.79 | ||
| FIDELITYBK | 2.12 | 2.12 | 2.06 | 2.12 | 0 | 128 | 18,294,169 | 38,535,617.69 | ||
| FIDSON | 2.54 | - | - | 2.54 | 0 | 8 | 58,104 | 140,571.90 | ||
| FLOURMILL | 21.5 | - | - | 21.5 | 0 | 11 | 32,968 | 700,109.50 | ||
| FTNCOCOA [RST] | 0.2 | - | - | 0.2 | 0 | 0 | - | - | ||
| GLAXOSMITH | 5 | 5.25 | 5 | 5.25 | 0.25 | 38 | 1,051,297 | 5,394,146.40 | ||
| GOLDBREW [BRS] | 0.81 | - | - | 0.81 | 0 | 0 | - | - | ||
| GOLDINSURE [MRS] | 0.2 | - | - | 0.2 | 0 | 0 | - | - | ||
| GSPECPLC | 4.65 | - | - | 4.65 | 0 | 0 | - | - | ||
| GUARANTY | 20.45 | 21.9 | 20.45 | 21.9 | 1.45 | 580 | 36,769,275 | 793,963,360.65 | ||
| GUINEAINS | 0.2 | - | - | 0.2 | 0 | 0 | - | - | ||
| GUINNESS | 22.7 | 22.5 | 22.5 | 22.5 | -0.2 | 73 | 1,424,675 | 32,035,377.25 | ||
| HONYFLOUR | 0.98 | 0.94 | 0.93 | 0.94 | -0.04 | 18 | 819,144 | 770,188.46 | ||
| IKEJAHOTEL | 0.99 | 1.07 | 1.07 | 1.07 | 0.08 | 5 | 163,786 | 175,248.83 | ||
| INFINITY [BLS] | 1.36 | - | - | 1.36 | 0 | 0 | - | - | ||
| INITSPLC | 0.7 | - | - | 0.7 | 0 | 0 | - | - | ||
| INTBREW | 5 | 5 | 5 | 5 | 0 | 63 | 1,764,244 | 8,825,561.20 | ||
| INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0 | 0 | - | - | ||
| INTERLINK | 2.91 | - | - | 2.91 | 0 | 0 | - | - | ||
| JAIZBANK | 0.51 | 0.52 | 0.5 | 0.52 | 0.01 | 15 | 975,553 | 497,952.43 | ||
| JAPAULOIL | 0.2 | - | - | 0.2 | 0 | 3 | 18,000 | 3,600.00 | ||
| JBERGER | 22.5 | 23 | 22.95 | 23 | 0.5 | 95 | 3,097,819 | 70,995,598.60 | ||
| JOHNHOLT | 0.56 | - | - | 0.56 | 0 | 0 | - | - | ||
| JULI [MRF] | 1.51 | - | - | 1.51 | 0 | 0 | - | - | ||
| LASACO | 0.22 | 0.23 | 0.23 | 0.23 | 0.01 | 5 | 1,542,144 | 354,843.12 | ||
| LAWUNION | 0.98 | 0.98 | 0.98 | 0.98 | 0 | 11 | 641,000 | 636,390.00 | ||
| LEARNAFRCA | 0.9 | - | - | 0.9 | 0 | 4 | 17,648 | 16,845.04 | ||
| LINKASSURE | 0.46 | - | - | 0.46 | 0 | 6 | 270,000 | 135,000.00 | ||
| LIVESTOCK | 0.7 | - | - | 0.7 | 0 | 6 | 123,500 | 84,020.00 | ||
| MANSARD | 1.58 | - | - | 1.58 | 0 | 0 | - | - | ||
| MAYBAKER | 2.3 | 2.39 | 2.35 | 2.39 | 0.09 | 28 | 723,287 | 1,727,738.45 | ||
| MBENEFIT | 0.2 | - | - | 0.2 | 0 | 1 | 19,000 | 3,800.00 | ||
| MCNICHOLS | 0.46 | - | - | 0.46 | 0 | 0 | - | - | ||
| MEDVIEWAIR [BLS] | 1.62 | - | - | 1.62 | 0 | 0 | - | - | ||
| MEYER | 0.5 | - | - | 0.5 | 0 | 0 | - | - | ||
| MOBIL | 160.9 | - | - | 160.9 | 0 | 12 | 3,128 | 511,880.40 | ||
| MORISON | 0.6 | - | - | 0.6 | 0 | 0 | - | - | ||
| MRS | 13.8 | - | - | 13.8 | 0 | 1 | 350 | 4,812.50 | ||
| MTNN | 98 | - | - | 98 | 0 | 141 | 896,573 | 91,506,226.10 | ||
| MULTITREX [BMR] | 0.36 | - | - | 0.36 | 0 | 0 | - | - | ||
| MULTIVERSE | 0.2 | - | - | 0.2 | 0 | 0 | - | - | ||
| NAHCO | 2.35 | 2.35 | 2.35 | 2.35 | 0 | 34 | 1,645,250 | 3,878,053.00 | ||
| NASCON | 8.5 | - | - | 8.5 | 0 | 3 | 4,808 | 43,229.80 | ||
| NB | 24.4 | 26.8 | 26.8 | 26.8 | 2.4 | 20 | 301,718 | 8,086,042.40 | ||
| NCR | 2 | - | - | 2 | 0 | 0 | - | - | ||
| NEIMETH | 0.5 | 0.55 | 0.52 | 0.55 | 0.05 | 14 | 788,575 | 430,716.25 | ||
| NEM | 2 | - | - | 2 | 0 | 4 | 64,312 | 131,809.14 | ||
| NESF | 552.2 | - | - | 552.2 | 0 | 2 | 30 | 16,566.00 | ||
| NESTLE | 830.2 | - | - | 830.2 | 0 | 121 | 105,575 | 96,368,010.90 | ||
| NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0 | 0 | - | - | ||
| NIGERINS | 0.2 | - | - | 0.2 | 0 | 0 | - | - | ||
| NNFM | 4.3 | - | - | 4.3 | 0 | 0 | - | - | ||
| NOTORE [BLS] | 62.5 | - | - | 62.5 | 0 | 0 | - | - | ||
| NPFMCRFBK | 1.15 | - | - | 1.15 | 0 | 2 | 88,200 | 101,436.00 | ||
| NSLTECH | 0.2 | - | - | 0.2 | 0 | 0 | - | - | ||
| OANDO | 2.64 | 2.9 | 2.8 | 2.9 | 0.26 | 99 | 5,244,498 | 15,121,046.30 | ||
| OKOMUOIL | 55.05 | - | - | 55.05 | 0 | 13 | 17,540 | 964,700.00 | ||
| OMATEK [DWL] | 0.31 | - | - | 0.31 | 0 | 0 | - | - | ||
| OMOMORBNK [BLS] | 0.55 | - | - | 0.55 | 0 | 0 | - | - | ||
| PHARMDEKO | 1.5 | - | - | 1.5 | 0 | 0 | - | - | ||
| PORTPAINT [BLS] | 2.23 | - | - | 2.23 | 0 | 0 | - | - | ||
| PREMPAINTS | 9.4 | - | - | 9.4 | 0 | 0 | - | - | ||
| PRESCO | 36.45 | - | - | 36.45 | 0 | 5 | 2,076 | 72,796.90 | ||
| PRESTIGE [BLS] | 0.55 | - | - | 0.55 | 0 | 0 | - | - | ||
| PZ | 4 | - | - | 4 | 0 | 35 | 450,814 | 1,969,380.60 | ||
| RAKUNITY | 0.3 | - | - | 0.3 | 0 | 0 | - | - | ||
| REDSTAREX | 2.73 | 2.9 | 2.9 | 2.9 | 0.17 | 53 | 2,387,770 | 6,848,509.00 | ||
| REGALINS | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 2 | 102,000 | 20,400.00 | ||
| RESORTSAL [MRF] | 0.2 | - | - | 0.2 | 0 | 0 | - | - | ||
| ROADS [DIP] | 6.6 | - | - | 6.6 | 0 | 0 | - | - | ||
| ROYALEX | 0.2 | - | - | 0.2 | 0 | 1 | 52,051 | 10,410.20 | ||
| RTBRISCOE | 0.2 | - | - | 0.2 | 0 | 0 | - | - | ||
| SCOA | 2.93 | - | - | 2.93 | 0 | 0 | - | - | ||
| SEPLAT | 495 | - | - | 495 | 0 | 14 | 1,661 | 809,388.00 | ||
| SFSREIT | 69.3 | - | - | 69.3 | 0 | 0 | - | - | ||
| SKYAVN | 2 | 2.05 | 2.05 | 2.05 | 0.05 | 4 | 395,000 | 809,450.00 | ||
| SMURFIT [MRF] | 0.29 | - | - | 0.29 | 0 | 0 | - | - | ||
| SOVRENINS | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 2 | 200,021 | 40,004.20 | ||
| STACO [MRF] | 0.48 | - | - | 0.48 | 0 | 0 | - | - | ||
| STANBIC | 28.5 | 28.6 | 28.6 | 28.6 | 0.1 | 62 | 570,605 | 16,310,826.40 | ||
| STDINSURE [MRF] | 0.2 | - | - | 0.2 | 0 | 0 | - | - | ||
| STERLNBANK | 1.52 | 1.5 | 1.46 | 1.5 | -0.02 | 33 | 1,582,150 | 2,350,148.50 | ||
| STUDPRESS | 1.99 | - | - | 1.99 | 0 | 0 | - | - | ||
| SUNUASSUR | 0.2 | - | - | 0.2 | 0 | 0 | - | - | ||
| TANTALIZER | 0.2 | - | - | 0.2 | 0 | 0 | - | - | ||
| THOMASWY [RST] | 0.35 | - | - | 0.35 | 0 | 0 | - | - | ||
| TOTAL | 96.3 | - | - | 96.3 | 0 | 38 | 118,500 | 10,404,243.60 | ||
| TOURIST [DIP] | 3.15 | - | - | 3.15 | 0 | 0 | - | - | ||
| TRANSCOHOT [BLS] | 4 | - | - | 4 | 0 | 0 | - | - | ||
| TRANSCORP | 0.67 | 0.73 | 0.71 | 0.73 | 0.06 | 48 | 8,476,404 | 6,155,990.50 | ||
| TRANSEXPR | 0.9 | - | - | 0.9 | 0 | 0 | - | - | ||
| TRIPPLEG | 0.58 | - | - | 0.58 | 0 | 0 | - | - | ||
| UAC-PROP | 0.86 | - | - | 0.86 | 0 | 2 | 23,897 | 19,648.54 | ||
| UACN | 7.1 | 7.3 | 7.1 | 7.3 | 0.2 | 48 | 1,350,544 | 9,697,116.65 | ||
| UBA | 6.3 | 6.5 | 6.25 | 6.5 | 0.2 | 260 | 22,916,525 | 145,821,959.00 | ||
| UBN [BLS] | 6.5 | 6.2 | 6.2 | 6.2 | -0.3 | 38 | 611,441 | 3,815,465.70 | ||
| UCAP | 2.33 | 2.3 | 2.21 | 2.3 | -0.03 | 163 | 9,180,500 | 20,765,944.70 | ||
| UHOMREIT | 40.7 | - | - | 40.7 | 0 | 1 | 35 | 1,365.00 | ||
| UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0 | 0 | - | - | ||
| UNIC [MRF] | 0.2 | - | - | 0.2 | 0 | 0 | - | - | ||
| UNILEVER | 10.5 | 11 | 10.5 | 11 | 0.5 | 78 | 1,778,712 | 19,075,093.00 | ||
| UNIONDAC | 0.29 | - | - | 0.29 | 0 | 5 | 370,000 | 114,700.00 | ||
| UNIONDICON [BRS] | 10.95 | - | - | 10.95 | 0 | 0 | - | - | ||
| UNITYBNK | 0.45 | 0.49 | 0.45 | 0.49 | 0.04 | 17 | 1,753,813 | 812,656.93 | ||
| UNIVINSURE | 0.2 | - | - | 0.2 | 0 | 0 | - | - | ||
| UPDCREIT | 3.15 | 3.1 | 3.1 | 3.1 | -0.05 | 10 | 425,000 | 1,354,610.00 | ||
| UPL | 0.99 | 0.98 | 0.98 | 0.98 | -0.01 | 3 | 501,272 | 491,284.72 | ||
| VALUEFUND | 103.2 | - | - | 103.2 | 0 | 0 | - | - | ||
| VANLEER | 9.1 | - | - | 9.1 | 0 | 0 | - | - | ||
| VERITASKAP | 0.2 | - | - | 0.2 | 0 | 0 | - | - | ||
| VITAFOAM | 4.25 | - | - | 4.25 | 0 | 16 | 156,961 | 628,560.01 | ||
| WAPCO | 12.4 | 12.85 | 12.45 | 12.85 | 0.45 | 118 | 3,111,507 | 39,462,080.45 | ||
| WAPIC | 0.27 | 0.27 | 0.27 | 0.27 | 0 | 20 | 865,741 | 233,422.46 | ||
| WEMABANK | 0.62 | 0.58 | 0.56 | 0.56 | -0.06 | 34 | 3,633,604 | 2,059,491.36 | ||
| ZENITHBANK | 14.5 | 15.9 | 14.45 | 15.9 | 1.4 | 877 | 72,101,441 | 1,096,573,239.55 |
