Price List of Traded Equities: Wednesday, 15th April, 2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock	PClose	Open	High	Low	Close	Chg	%Chg	Deals
ABBEYBDS	1.05	-	-	1.05	0	0	-	-
ABCTRANS	0.35	-	-	0.35	0	2	100	38
ACADEMY	0.31	-	-	0.31	0	0	-	-
ACCESS	6.55	7.1	6.55	7	0.45	215	7,566,056	52,223,143.65
AFRINSURE	0.2	0.2	0.2	0.2	0	1	100,000	20,000.00
AFRIPRUD	3.45	3.5	3.45	3.5	0.05	58	2,850,433	9,993,838.15
AFROMEDIA	0.34	-	-	0.34	0	1	1	0.31
AIICO	0.84	0.84	0.8	0.8	-0.04	19	2,452,500	1,979,476.37
AIRTELAFRI	298.9	-	-	298.9	0	10	491	138,182.00
ALEX [BLS]	8.1	-	-	8.1	0	0	-	-
ANINO [DIP]	0.25	-	-	0.25	0	0	-	-
ARBICO [BLS]	2.85	2.57	2.57	2.57	-0.28	1	125,000	321,250.00
ARDOVA	11.2	11.3	11.2	11.2	0	74	964,572	10,767,262.05
ASOSAVINGS [MRS]	0.5	-	-	0.5	0	0	-	-
AUSTINLAZ [BLS]	2.03	-	-	2.03	0	0	-	-
BERGER	6.7	-	-	6.7	0	4	1,000	7,100.00
BETAGLAS	70	-	-	70	0	1	60	3,780.00
BOCGAS	3.65	-	-	3.65	0	0	-	-
BUACEMENT [BLS]	30.4	-	-	30.4	0	13	49,290	1,387,578.55
CADBURY	7	7	7	7	0	41	572,729	4,014,787.75
CAP	23.2	-	-	23.2	0	6	1,344	30,513.80
CAPHOTEL [BLS]	2.75	-	-	2.75	0	0	-	-
CAPOIL [MRF]	0.2	-	-	0.2	0	0	-	-
CAVERTON [BLS]	2.5	-	-	2.5	0	14	213,984	545,998.95
CHAMPION [BLS]	0.8	0.88	0.88	0.88	0.08	16	362,812	309,651.91
CHAMS	0.23	0.23	0.23	0.23	0	8	426,191	97,213.01
CHELLARAM	2.78	-	-	2.78	0	0	-	-
CHIPLC	0.3	-	-	0.3	0	0	-	-
CILEASING	5.6	-	-	5.6	0	3	2,811	14,288.85
CONOIL	14.45	-	-	14.45	0	14	110,229	1,736,325.90
CORNERST	0.54	-	-	0.54	0	1	50,000	26,000.00
COURTVILLE	0.2	-	-	0.2	0	3	20,335	4,067.00
CUSTODIAN	5.75	-	-	5.75	0	8	360,900	1,991,600.00
CUTIX	1.32	1.2	1.2	1.2	-0.12	31	666,429	803,848.25
CWG [BLS]	2.54	-	-	2.54	0	0	-	-
DAARCOMM	0.33	-	-	0.33	0	0	-	-
DANGCEM	121	133.1	128.5	133.1	12.1	231	2,109,306	276,666,102.10
DANGSUGAR	11.7	12.7	12.2	12.7	1	81	1,779,032	22,287,793.50
DEAPCAP [DWL]	0.33	-	-	0.33	0	0	-	-
DUNLOP [MRS]	0.2	-	-	0.2	0	0	-	-
EKOCORP [BLS]	6	-	-	6	0	0	-	-
ELLAHLAKES [BLS]	4.25	-	-	4.25	0	0	-	-
ENAMELWA	22.1	-	-	22.1	0	0	-	-
ETERNA	2.39	-	-	2.39	0	7	84,220	204,555.00
ETI	4.85	5.25	4.8	5	0.15	65	1,554,750	7,752,687.20
ETRANZACT [BLS]	2.61	-	-	2.61	0	0	-	-
EVANSMED [DIP]	0.5	-	-	0.5	0	0	-	-
FBNH	4.8	4.95	4.5	4.85	0.05	548	74,757,704	354,239,599.70
FCMB	1.58	1.7	1.65	1.7	0.12	139	19,175,885	32,252,930.79
FIDELITYBK	2.12	2.12	2.06	2.12	0	128	18,294,169	38,535,617.69
FIDSON	2.54	-	-	2.54	0	8	58,104	140,571.90
FLOURMILL	21.5	-	-	21.5	0	11	32,968	700,109.50
FTNCOCOA [RST]	0.2	-	-	0.2	0	0	-	-
GLAXOSMITH	5	5.25	5	5.25	0.25	38	1,051,297	5,394,146.40
GOLDBREW [BRS]	0.81	-	-	0.81	0	0	-	-
GOLDINSURE [MRS]	0.2	-	-	0.2	0	0	-	-
GSPECPLC	4.65	-	-	4.65	0	0	-	-
GUARANTY	20.45	21.9	20.45	21.9	1.45	580	36,769,275	793,963,360.65
GUINEAINS	0.2	-	-	0.2	0	0	-	-
GUINNESS	22.7	22.5	22.5	22.5	-0.2	73	1,424,675	32,035,377.25
HONYFLOUR	0.98	0.94	0.93	0.94	-0.04	18	819,144	770,188.46
IKEJAHOTEL	0.99	1.07	1.07	1.07	0.08	5	163,786	175,248.83
INFINITY [BLS]	1.36	-	-	1.36	0	0	-	-
INITSPLC	0.7	-	-	0.7	0	0	-	-
INTBREW	5	5	5	5	0	63	1,764,244	8,825,561.20
INTENEGINS [MRS]	0.38	-	-	0.38	0	0	-	-
INTERLINK	2.91	-	-	2.91	0	0	-	-
JAIZBANK	0.51	0.52	0.5	0.52	0.01	15	975,553	497,952.43
JAPAULOIL	0.2	-	-	0.2	0	3	18,000	3,600.00
JBERGER	22.5	23	22.95	23	0.5	95	3,097,819	70,995,598.60
JOHNHOLT	0.56	-	-	0.56	0	0	-	-
JULI [MRF]	1.51	-	-	1.51	0	0	-	-
LASACO	0.22	0.23	0.23	0.23	0.01	5	1,542,144	354,843.12
LAWUNION	0.98	0.98	0.98	0.98	0	11	641,000	636,390.00
LEARNAFRCA	0.9	-	-	0.9	0	4	17,648	16,845.04
LINKASSURE	0.46	-	-	0.46	0	6	270,000	135,000.00
LIVESTOCK	0.7	-	-	0.7	0	6	123,500	84,020.00
MANSARD	1.58	-	-	1.58	0	0	-	-
MAYBAKER	2.3	2.39	2.35	2.39	0.09	28	723,287	1,727,738.45
MBENEFIT	0.2	-	-	0.2	0	1	19,000	3,800.00
MCNICHOLS	0.46	-	-	0.46	0	0	-	-
MEDVIEWAIR [BLS]	1.62	-	-	1.62	0	0	-	-
MEYER	0.5	-	-	0.5	0	0	-	-
MOBIL	160.9	-	-	160.9	0	12	3,128	511,880.40
MORISON	0.6	-	-	0.6	0	0	-	-
MRS	13.8	-	-	13.8	0	1	350	4,812.50
MTNN	98	-	-	98	0	141	896,573	91,506,226.10
MULTITREX [BMR]	0.36	-	-	0.36	0	0	-	-
MULTIVERSE	0.2	-	-	0.2	0	0	-	-
NAHCO	2.35	2.35	2.35	2.35	0	34	1,645,250	3,878,053.00
NASCON	8.5	-	-	8.5	0	3	4,808	43,229.80
NB	24.4	26.8	26.8	26.8	2.4	20	301,718	8,086,042.40
NCR	2	-	-	2	0	0	-	-
NEIMETH	0.5	0.55	0.52	0.55	0.05	14	788,575	430,716.25
NEM	2	-	-	2	0	4	64,312	131,809.14
NESF	552.2	-	-	552.2	0	2	30	16,566.00
NESTLE	830.2	-	-	830.2	0	121	105,575	96,368,010.90
NIG-GERMAN [DIP]	3.62	-	-	3.62	0	0	-	-
NIGERINS	0.2	-	-	0.2	0	0	-	-
NNFM	4.3	-	-	4.3	0	0	-	-
NOTORE [BLS]	62.5	-	-	62.5	0	0	-	-
NPFMCRFBK	1.15	-	-	1.15	0	2	88,200	101,436.00
NSLTECH	0.2	-	-	0.2	0	0	-	-
OANDO	2.64	2.9	2.8	2.9	0.26	99	5,244,498	15,121,046.30
OKOMUOIL	55.05	-	-	55.05	0	13	17,540	964,700.00
OMATEK [DWL]	0.31	-	-	0.31	0	0	-	-
OMOMORBNK [BLS]	0.55	-	-	0.55	0	0	-	-
PHARMDEKO	1.5	-	-	1.5	0	0	-	-
PORTPAINT [BLS]	2.23	-	-	2.23	0	0	-	-
PREMPAINTS	9.4	-	-	9.4	0	0	-	-
PRESCO	36.45	-	-	36.45	0	5	2,076	72,796.90
PRESTIGE [BLS]	0.55	-	-	0.55	0	0	-	-
PZ	4	-	-	4	0	35	450,814	1,969,380.60
RAKUNITY	0.3	-	-	0.3	0	0	-	-
REDSTAREX	2.73	2.9	2.9	2.9	0.17	53	2,387,770	6,848,509.00
REGALINS	0.2	0.2	0.2	0.2	0	2	102,000	20,400.00
RESORTSAL [MRF]	0.2	-	-	0.2	0	0	-	-
ROADS [DIP]	6.6	-	-	6.6	0	0	-	-
ROYALEX	0.2	-	-	0.2	0	1	52,051	10,410.20
RTBRISCOE	0.2	-	-	0.2	0	0	-	-
SCOA	2.93	-	-	2.93	0	0	-	-
SEPLAT	495	-	-	495	0	14	1,661	809,388.00
SFSREIT	69.3	-	-	69.3	0	0	-	-
SKYAVN	2	2.05	2.05	2.05	0.05	4	395,000	809,450.00
SMURFIT [MRF]	0.29	-	-	0.29	0	0	-	-
SOVRENINS	0.2	0.2	0.2	0.2	0	2	200,021	40,004.20
STACO [MRF]	0.48	-	-	0.48	0	0	-	-
STANBIC	28.5	28.6	28.6	28.6	0.1	62	570,605	16,310,826.40
STDINSURE [MRF]	0.2	-	-	0.2	0	0	-	-
STERLNBANK	1.52	1.5	1.46	1.5	-0.02	33	1,582,150	2,350,148.50
STUDPRESS	1.99	-	-	1.99	0	0	-	-
SUNUASSUR	0.2	-	-	0.2	0	0	-	-
TANTALIZER	0.2	-	-	0.2	0	0	-	-
THOMASWY [RST]	0.35	-	-	0.35	0	0	-	-
TOTAL	96.3	-	-	96.3	0	38	118,500	10,404,243.60
TOURIST [DIP]	3.15	-	-	3.15	0	0	-	-
TRANSCOHOT [BLS]	4	-	-	4	0	0	-	-
TRANSCORP	0.67	0.73	0.71	0.73	0.06	48	8,476,404	6,155,990.50
TRANSEXPR	0.9	-	-	0.9	0	0	-	-
TRIPPLEG	0.58	-	-	0.58	0	0	-	-
UAC-PROP	0.86	-	-	0.86	0	2	23,897	19,648.54
UACN	7.1	7.3	7.1	7.3	0.2	48	1,350,544	9,697,116.65
UBA	6.3	6.5	6.25	6.5	0.2	260	22,916,525	145,821,959.00
UBN [BLS]	6.5	6.2	6.2	6.2	-0.3	38	611,441	3,815,465.70
UCAP	2.33	2.3	2.21	2.3	-0.03	163	9,180,500	20,765,944.70
UHOMREIT	40.7	-	-	40.7	0	1	35	1,365.00
UNHOMES [MRS]	3.02	-	-	3.02	0	0	-	-
UNIC [MRF]	0.2	-	-	0.2	0	0	-	-
UNILEVER	10.5	11	10.5	11	0.5	78	1,778,712	19,075,093.00
UNIONDAC	0.29	-	-	0.29	0	5	370,000	114,700.00
UNIONDICON [BRS]	10.95	-	-	10.95	0	0	-	-
UNITYBNK	0.45	0.49	0.45	0.49	0.04	17	1,753,813	812,656.93
UNIVINSURE	0.2	-	-	0.2	0	0	-	-
UPDCREIT	3.15	3.1	3.1	3.1	-0.05	10	425,000	1,354,610.00
UPL	0.99	0.98	0.98	0.98	-0.01	3	501,272	491,284.72
VALUEFUND	103.2	-	-	103.2	0	0	-	-
VANLEER	9.1	-	-	9.1	0	0	-	-
VERITASKAP	0.2	-	-	0.2	0	0	-	-
VITAFOAM	4.25	-	-	4.25	0	16	156,961	628,560.01
WAPCO	12.4	12.85	12.45	12.85	0.45	118	3,111,507	39,462,080.45
WAPIC	0.27	0.27	0.27	0.27	0	20	865,741	233,422.46
WEMABANK	0.62	0.58	0.56	0.56	-0.06	34	3,633,604	2,059,491.36
ZENITHBANK	14.5	15.9	14.45	15.9	1.4	877	72,101,441	1,096,573,239.55