Price List of Traded Equities: Wednesday, 15th April, 2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS1.05--1.0500--
ABCTRANS0.35--0.350210038
ACADEMY0.31--0.3100--
ACCESS6.557.16.5570.452157,566,05652,223,143.65
AFRINSURE0.20.20.20.201100,00020,000.00
AFRIPRUD3.453.53.453.50.05582,850,4339,993,838.15
AFROMEDIA0.34--0.340110.31
AIICO0.840.840.80.8-0.04192,452,5001,979,476.37
AIRTELAFRI298.9--298.9010491138,182.00
ALEX [BLS]8.1--8.100--
ANINO [DIP]0.25--0.2500--
ARBICO [BLS]2.852.572.572.57-0.281125,000321,250.00
ARDOVA11.211.311.211.2074964,57210,767,262.05
ASOSAVINGS [MRS]0.5--0.500--
AUSTINLAZ [BLS]2.03--2.0300--
BERGER6.7--6.7041,0007,100.00
BETAGLAS70--7001603,780.00
BOCGAS3.65--3.6500--
BUACEMENT [BLS]30.4--30.401349,2901,387,578.55
CADBURY7777041572,7294,014,787.75
CAP23.2--23.2061,34430,513.80
CAPHOTEL [BLS]2.75--2.7500--
CAPOIL [MRF]0.2--0.200--
CAVERTON [BLS]2.5--2.5014213,984545,998.95
CHAMPION [BLS]0.80.880.880.880.0816362,812309,651.91
CHAMS0.230.230.230.2308426,19197,213.01
CHELLARAM2.78--2.7800--
CHIPLC0.3--0.300--
CILEASING5.6--5.6032,81114,288.85
CONOIL14.45--14.45014110,2291,736,325.90
CORNERST0.54--0.540150,00026,000.00
COURTVILLE0.2--0.20320,3354,067.00
CUSTODIAN5.75--5.7508360,9001,991,600.00
CUTIX1.321.21.21.2-0.1231666,429803,848.25
CWG [BLS]2.54--2.5400--
DAARCOMM0.33--0.3300--
DANGCEM121133.1128.5133.112.12312,109,306276,666,102.10
DANGSUGAR11.712.712.212.71811,779,03222,287,793.50
DEAPCAP [DWL]0.33--0.3300--
DUNLOP [MRS]0.2--0.200--
EKOCORP [BLS]6--600--
ELLAHLAKES [BLS]4.25--4.2500--
ENAMELWA22.1--22.100--
ETERNA2.39--2.390784,220204,555.00
ETI4.855.254.850.15651,554,7507,752,687.20
ETRANZACT [BLS]2.61--2.6100--
EVANSMED [DIP]0.5--0.500--
FBNH4.84.954.54.850.0554874,757,704354,239,599.70
FCMB1.581.71.651.70.1213919,175,88532,252,930.79
FIDELITYBK2.122.122.062.12012818,294,16938,535,617.69
FIDSON2.54--2.540858,104140,571.90
FLOURMILL21.5--21.501132,968700,109.50
FTNCOCOA [RST]0.2--0.200--
GLAXOSMITH55.2555.250.25381,051,2975,394,146.40
GOLDBREW [BRS]0.81--0.8100--
GOLDINSURE [MRS]0.2--0.200--
GSPECPLC4.65--4.6500--
GUARANTY20.4521.920.4521.91.4558036,769,275793,963,360.65
GUINEAINS0.2--0.200--
GUINNESS22.722.522.522.5-0.2731,424,67532,035,377.25
HONYFLOUR0.980.940.930.94-0.0418819,144770,188.46
IKEJAHOTEL0.991.071.071.070.085163,786175,248.83
INFINITY [BLS]1.36--1.3600--
INITSPLC0.7--0.700--
INTBREW55550631,764,2448,825,561.20
INTENEGINS [MRS]0.38--0.3800--
INTERLINK2.91--2.9100--
JAIZBANK0.510.520.50.520.0115975,553497,952.43
JAPAULOIL0.2--0.20318,0003,600.00
JBERGER22.52322.95230.5953,097,81970,995,598.60
JOHNHOLT0.56--0.5600--
JULI [MRF]1.51--1.5100--
LASACO0.220.230.230.230.0151,542,144354,843.12
LAWUNION0.980.980.980.98011641,000636,390.00
LEARNAFRCA0.9--0.90417,64816,845.04
LINKASSURE0.46--0.4606270,000135,000.00
LIVESTOCK0.7--0.706123,50084,020.00
MANSARD1.58--1.5800--
MAYBAKER2.32.392.352.390.0928723,2871,727,738.45
MBENEFIT0.2--0.20119,0003,800.00
MCNICHOLS0.46--0.4600--
MEDVIEWAIR [BLS]1.62--1.6200--
MEYER0.5--0.500--
MOBIL160.9--160.90123,128511,880.40
MORISON0.6--0.600--
MRS13.8--13.8013504,812.50
MTNN98--980141896,57391,506,226.10
MULTITREX [BMR]0.36--0.3600--
MULTIVERSE0.2--0.200--
NAHCO2.352.352.352.350341,645,2503,878,053.00
NASCON8.5--8.5034,80843,229.80
NB24.426.826.826.82.420301,7188,086,042.40
NCR2--200--
NEIMETH0.50.550.520.550.0514788,575430,716.25
NEM2--20464,312131,809.14
NESF552.2--552.2023016,566.00
NESTLE830.2--830.20121105,57596,368,010.90
NIG-GERMAN [DIP]3.62--3.6200--
NIGERINS0.2--0.200--
NNFM4.3--4.300--
NOTORE [BLS]62.5--62.500--
NPFMCRFBK1.15--1.150288,200101,436.00
NSLTECH0.2--0.200--
OANDO2.642.92.82.90.26995,244,49815,121,046.30
OKOMUOIL55.05--55.0501317,540964,700.00
OMATEK [DWL]0.31--0.3100--
OMOMORBNK [BLS]0.55--0.5500--
PHARMDEKO1.5--1.500--
PORTPAINT [BLS]2.23--2.2300--
PREMPAINTS9.4--9.400--
PRESCO36.45--36.45052,07672,796.90
PRESTIGE [BLS]0.55--0.5500--
PZ4--4035450,8141,969,380.60
RAKUNITY0.3--0.300--
REDSTAREX2.732.92.92.90.17532,387,7706,848,509.00
REGALINS0.20.20.20.202102,00020,400.00
RESORTSAL [MRF]0.2--0.200--
ROADS [DIP]6.6--6.600--
ROYALEX0.2--0.20152,05110,410.20
RTBRISCOE0.2--0.200--
SCOA2.93--2.9300--
SEPLAT495--4950141,661809,388.00
SFSREIT69.3--69.300--
SKYAVN22.052.052.050.054395,000809,450.00
SMURFIT [MRF]0.29--0.2900--
SOVRENINS0.20.20.20.202200,02140,004.20
STACO [MRF]0.48--0.4800--
STANBIC28.528.628.628.60.162570,60516,310,826.40
STDINSURE [MRF]0.2--0.200--
STERLNBANK1.521.51.461.5-0.02331,582,1502,350,148.50
STUDPRESS1.99--1.9900--
SUNUASSUR0.2--0.200--
TANTALIZER0.2--0.200--
THOMASWY [RST]0.35--0.3500--
TOTAL96.3--96.3038118,50010,404,243.60
TOURIST [DIP]3.15--3.1500--
TRANSCOHOT [BLS]4--400--
TRANSCORP0.670.730.710.730.06488,476,4046,155,990.50
TRANSEXPR0.9--0.900--
TRIPPLEG0.58--0.5800--
UAC-PROP0.86--0.860223,89719,648.54
UACN7.17.37.17.30.2481,350,5449,697,116.65
UBA6.36.56.256.50.226022,916,525145,821,959.00
UBN [BLS]6.56.26.26.2-0.338611,4413,815,465.70
UCAP2.332.32.212.3-0.031639,180,50020,765,944.70
UHOMREIT40.7--40.701351,365.00
UNHOMES [MRS]3.02--3.0200--
UNIC [MRF]0.2--0.200--
UNILEVER10.51110.5110.5781,778,71219,075,093.00
UNIONDAC0.29--0.2905370,000114,700.00
UNIONDICON [BRS]10.95--10.9500--
UNITYBNK0.450.490.450.490.04171,753,813812,656.93
UNIVINSURE0.2--0.200--
UPDCREIT3.153.13.13.1-0.0510425,0001,354,610.00
UPL0.990.980.980.98-0.013501,272491,284.72
VALUEFUND103.2--103.200--
VANLEER9.1--9.100--
VERITASKAP0.2--0.200--
VITAFOAM4.25--4.25016156,961628,560.01
WAPCO12.412.8512.4512.850.451183,111,50739,462,080.45
WAPIC0.270.270.270.27020865,741233,422.46
WEMABANK0.620.580.560.56-0.06343,633,6042,059,491.36
ZENITHBANK14.515.914.4515.91.487772,101,4411,096,573,239.55

Comment here

Price List of Traded Equities: Wednesday, 15th April, 2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS1.05--1.0500--
ABCTRANS0.35--0.350210038
ACADEMY0.31--0.3100--
ACCESS6.557.16.5570.452157,566,05652,223,143.65
AFRINSURE0.20.20.20.201100,00020,000.00
AFRIPRUD3.453.53.453.50.05582,850,4339,993,838.15
AFROMEDIA0.34--0.340110.31
AIICO0.840.840.80.8-0.04192,452,5001,979,476.37
AIRTELAFRI298.9--298.9010491138,182.00
ALEX [BLS]8.1--8.100--
ANINO [DIP]0.25--0.2500--
ARBICO [BLS]2.852.572.572.57-0.281125,000321,250.00
ARDOVA11.211.311.211.2074964,57210,767,262.05
ASOSAVINGS [MRS]0.5--0.500--
AUSTINLAZ [BLS]2.03--2.0300--
BERGER6.7--6.7041,0007,100.00
BETAGLAS70--7001603,780.00
BOCGAS3.65--3.6500--
BUACEMENT [BLS]30.4--30.401349,2901,387,578.55
CADBURY7777041572,7294,014,787.75
CAP23.2--23.2061,34430,513.80
CAPHOTEL [BLS]2.75--2.7500--
CAPOIL [MRF]0.2--0.200--
CAVERTON [BLS]2.5--2.5014213,984545,998.95
CHAMPION [BLS]0.80.880.880.880.0816362,812309,651.91
CHAMS0.230.230.230.2308426,19197,213.01
CHELLARAM2.78--2.7800--
CHIPLC0.3--0.300--
CILEASING5.6--5.6032,81114,288.85
CONOIL14.45--14.45014110,2291,736,325.90
CORNERST0.54--0.540150,00026,000.00
COURTVILLE0.2--0.20320,3354,067.00
CUSTODIAN5.75--5.7508360,9001,991,600.00
CUTIX1.321.21.21.2-0.1231666,429803,848.25
CWG [BLS]2.54--2.5400--
DAARCOMM0.33--0.3300--
DANGCEM121133.1128.5133.112.12312,109,306276,666,102.10
DANGSUGAR11.712.712.212.71811,779,03222,287,793.50
DEAPCAP [DWL]0.33--0.3300--
DUNLOP [MRS]0.2--0.200--
EKOCORP [BLS]6--600--
ELLAHLAKES [BLS]4.25--4.2500--
ENAMELWA22.1--22.100--
ETERNA2.39--2.390784,220204,555.00
ETI4.855.254.850.15651,554,7507,752,687.20
ETRANZACT [BLS]2.61--2.6100--
EVANSMED [DIP]0.5--0.500--
FBNH4.84.954.54.850.0554874,757,704354,239,599.70
FCMB1.581.71.651.70.1213919,175,88532,252,930.79
FIDELITYBK2.122.122.062.12012818,294,16938,535,617.69
FIDSON2.54--2.540858,104140,571.90
FLOURMILL21.5--21.501132,968700,109.50
FTNCOCOA [RST]0.2--0.200--
GLAXOSMITH55.2555.250.25381,051,2975,394,146.40
GOLDBREW [BRS]0.81--0.8100--
GOLDINSURE [MRS]0.2--0.200--
GSPECPLC4.65--4.6500--
GUARANTY20.4521.920.4521.91.4558036,769,275793,963,360.65
GUINEAINS0.2--0.200--
GUINNESS22.722.522.522.5-0.2731,424,67532,035,377.25
HONYFLOUR0.980.940.930.94-0.0418819,144770,188.46
IKEJAHOTEL0.991.071.071.070.085163,786175,248.83
INFINITY [BLS]1.36--1.3600--
INITSPLC0.7--0.700--
INTBREW55550631,764,2448,825,561.20
INTENEGINS [MRS]0.38--0.3800--
INTERLINK2.91--2.9100--
JAIZBANK0.510.520.50.520.0115975,553497,952.43
JAPAULOIL0.2--0.20318,0003,600.00
JBERGER22.52322.95230.5953,097,81970,995,598.60
JOHNHOLT0.56--0.5600--
JULI [MRF]1.51--1.5100--
LASACO0.220.230.230.230.0151,542,144354,843.12
LAWUNION0.980.980.980.98011641,000636,390.00
LEARNAFRCA0.9--0.90417,64816,845.04
LINKASSURE0.46--0.4606270,000135,000.00
LIVESTOCK0.7--0.706123,50084,020.00
MANSARD1.58--1.5800--
MAYBAKER2.32.392.352.390.0928723,2871,727,738.45
MBENEFIT0.2--0.20119,0003,800.00
MCNICHOLS0.46--0.4600--
MEDVIEWAIR [BLS]1.62--1.6200--
MEYER0.5--0.500--
MOBIL160.9--160.90123,128511,880.40
MORISON0.6--0.600--
MRS13.8--13.8013504,812.50
MTNN98--980141896,57391,506,226.10
MULTITREX [BMR]0.36--0.3600--
MULTIVERSE0.2--0.200--
NAHCO2.352.352.352.350341,645,2503,878,053.00
NASCON8.5--8.5034,80843,229.80
NB24.426.826.826.82.420301,7188,086,042.40
NCR2--200--
NEIMETH0.50.550.520.550.0514788,575430,716.25
NEM2--20464,312131,809.14
NESF552.2--552.2023016,566.00
NESTLE830.2--830.20121105,57596,368,010.90
NIG-GERMAN [DIP]3.62--3.6200--
NIGERINS0.2--0.200--
NNFM4.3--4.300--
NOTORE [BLS]62.5--62.500--
NPFMCRFBK1.15--1.150288,200101,436.00
NSLTECH0.2--0.200--
OANDO2.642.92.82.90.26995,244,49815,121,046.30
OKOMUOIL55.05--55.0501317,540964,700.00
OMATEK [DWL]0.31--0.3100--
OMOMORBNK [BLS]0.55--0.5500--
PHARMDEKO1.5--1.500--
PORTPAINT [BLS]2.23--2.2300--
PREMPAINTS9.4--9.400--
PRESCO36.45--36.45052,07672,796.90
PRESTIGE [BLS]0.55--0.5500--
PZ4--4035450,8141,969,380.60
RAKUNITY0.3--0.300--
REDSTAREX2.732.92.92.90.17532,387,7706,848,509.00
REGALINS0.20.20.20.202102,00020,400.00
RESORTSAL [MRF]0.2--0.200--
ROADS [DIP]6.6--6.600--
ROYALEX0.2--0.20152,05110,410.20
RTBRISCOE0.2--0.200--
SCOA2.93--2.9300--
SEPLAT495--4950141,661809,388.00
SFSREIT69.3--69.300--
SKYAVN22.052.052.050.054395,000809,450.00
SMURFIT [MRF]0.29--0.2900--
SOVRENINS0.20.20.20.202200,02140,004.20
STACO [MRF]0.48--0.4800--
STANBIC28.528.628.628.60.162570,60516,310,826.40
STDINSURE [MRF]0.2--0.200--
STERLNBANK1.521.51.461.5-0.02331,582,1502,350,148.50
STUDPRESS1.99--1.9900--
SUNUASSUR0.2--0.200--
TANTALIZER0.2--0.200--
THOMASWY [RST]0.35--0.3500--
TOTAL96.3--96.3038118,50010,404,243.60
TOURIST [DIP]3.15--3.1500--
TRANSCOHOT [BLS]4--400--
TRANSCORP0.670.730.710.730.06488,476,4046,155,990.50
TRANSEXPR0.9--0.900--
TRIPPLEG0.58--0.5800--
UAC-PROP0.86--0.860223,89719,648.54
UACN7.17.37.17.30.2481,350,5449,697,116.65
UBA6.36.56.256.50.226022,916,525145,821,959.00
UBN [BLS]6.56.26.26.2-0.338611,4413,815,465.70
UCAP2.332.32.212.3-0.031639,180,50020,765,944.70
UHOMREIT40.7--40.701351,365.00
UNHOMES [MRS]3.02--3.0200--
UNIC [MRF]0.2--0.200--
UNILEVER10.51110.5110.5781,778,71219,075,093.00
UNIONDAC0.29--0.2905370,000114,700.00
UNIONDICON [BRS]10.95--10.9500--
UNITYBNK0.450.490.450.490.04171,753,813812,656.93
UNIVINSURE0.2--0.200--
UPDCREIT3.153.13.13.1-0.0510425,0001,354,610.00
UPL0.990.980.980.98-0.013501,272491,284.72
VALUEFUND103.2--103.200--
VANLEER9.1--9.100--
VERITASKAP0.2--0.200--
VITAFOAM4.25--4.25016156,961628,560.01
WAPCO12.412.8512.4512.850.451183,111,50739,462,080.45
WAPIC0.270.270.270.27020865,741233,422.46
WEMABANK0.620.580.560.56-0.06343,633,6042,059,491.36
ZENITHBANK14.515.914.4515.91.487772,101,4411,096,573,239.55

Comment here