Price List of Traded Equities: Wednesday, 15th April, 2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock	PClose	Open	High	Low	Close	Chg	%Chg	Deals
ABBEYBDS	1.05	-	-	1.05	0	0	-	-
ABCTRANS	0.35	-	-	0.35	0	2	100	38
ACADEMY	0.31	-	-	0.31	0	0	-	-
ACCESS	6.55	7.1	6.55	7	0.45	215	7,566,056	52,223,143.65
AFRINSURE	0.2	0.2	0.2	0.2	0	1	100,000	20,000.00
AFRIPRUD	3.45	3.5	3.45	3.5	0.05	58	2,850,433	9,993,838.15
AFROMEDIA	0.34	-	-	0.34	0	1	1	0.31
AIICO	0.84	0.84	0.8	0.8	-0.04	19	2,452,500	1,979,476.37
AIRTELAFRI	298.9	-	-	298.9	0	10	491	138,182.00
ALEX [BLS]	8.1	-	-	8.1	0	0	-	-
ANINO [DIP]	0.25	-	-	0.25	0	0	-	-
ARBICO [BLS]	2.85	2.57	2.57	2.57	-0.28	1	125,000	321,250.00
ARDOVA	11.2	11.3	11.2	11.2	0	74	964,572	10,767,262.05
ASOSAVINGS [MRS]	0.5	-	-	0.5	0	0	-	-
AUSTINLAZ [BLS]	2.03	-	-	2.03	0	0	-	-
BERGER	6.7	-	-	6.7	0	4	1,000	7,100.00
BETAGLAS	70	-	-	70	0	1	60	3,780.00
BOCGAS	3.65	-	-	3.65	0	0	-	-
BUACEMENT [BLS]	30.4	-	-	30.4	0	13	49,290	1,387,578.55
CADBURY	7	7	7	7	0	41	572,729	4,014,787.75
CAP	23.2	-	-	23.2	0	6	1,344	30,513.80
CAPHOTEL [BLS]	2.75	-	-	2.75	0	0	-	-
CAPOIL [MRF]	0.2	-	-	0.2	0	0	-	-
CAVERTON [BLS]	2.5	-	-	2.5	0	14	213,984	545,998.95
CHAMPION [BLS]	0.8	0.88	0.88	0.88	0.08	16	362,812	309,651.91
CHAMS	0.23	0.23	0.23	0.23	0	8	426,191	97,213.01
CHELLARAM	2.78	-	-	2.78	0	0	-	-
CHIPLC	0.3	-	-	0.3	0	0	-	-
CILEASING	5.6	-	-	5.6	0	3	2,811	14,288.85
CONOIL	14.45	-	-	14.45	0	14	110,229	1,736,325.90
CORNERST	0.54	-	-	0.54	0	1	50,000	26,000.00
COURTVILLE	0.2	-	-	0.2	0	3	20,335	4,067.00
CUSTODIAN	5.75	-	-	5.75	0	8	360,900	1,991,600.00
CUTIX	1.32	1.2	1.2	1.2	-0.12	31	666,429	803,848.25
CWG [BLS]	2.54	-	-	2.54	0	0	-	-
DAARCOMM	0.33	-	-	0.33	0	0	-	-
DANGCEM	121	133.1	128.5	133.1	12.1	231	2,109,306	276,666,102.10
DANGSUGAR	11.7	12.7	12.2	12.7	1	81	1,779,032	22,287,793.50
DEAPCAP [DWL]	0.33	-	-	0.33	0	0	-	-
DUNLOP [MRS]	0.2	-	-	0.2	0	0	-	-
EKOCORP [BLS]	6	-	-	6	0	0	-	-
ELLAHLAKES [BLS]	4.25	-	-	4.25	0	0	-	-
ENAMELWA	22.1	-	-	22.1	0	0	-	-
ETERNA	2.39	-	-	2.39	0	7	84,220	204,555.00
ETI	4.85	5.25	4.8	5	0.15	65	1,554,750	7,752,687.20
ETRANZACT [BLS]	2.61	-	-	2.61	0	0	-	-
EVANSMED [DIP]	0.5	-	-	0.5	0	0	-	-
FBNH	4.8	4.95	4.5	4.85	0.05	548	74,757,704	354,239,599.70
FCMB	1.58	1.7	1.65	1.7	0.12	139	19,175,885	32,252,930.79
FIDELITYBK	2.12	2.12	2.06	2.12	0	128	18,294,169	38,535,617.69
FIDSON	2.54	-	-	2.54	0	8	58,104	140,571.90
FLOURMILL	21.5	-	-	21.5	0	11	32,968	700,109.50
FTNCOCOA [RST]	0.2	-	-	0.2	0	0	-	-
GLAXOSMITH	5	5.25	5	5.25	0.25	38	1,051,297	5,394,146.40
GOLDBREW [BRS]	0.81	-	-	0.81	0	0	-	-
GOLDINSURE [MRS]	0.2	-	-	0.2	0	0	-	-
GSPECPLC	4.65	-	-	4.65	0	0	-	-
GUARANTY	20.45	21.9	20.45	21.9	1.45	580	36,769,275	793,963,360.65
GUINEAINS	0.2	-	-	0.2	0	0	-	-
GUINNESS	22.7	22.5	22.5	22.5	-0.2	73	1,424,675	32,035,377.25
HONYFLOUR	0.98	0.94	0.93	0.94	-0.04	18	819,144	770,188.46
IKEJAHOTEL	0.99	1.07	1.07	1.07	0.08	5	163,786	175,248.83
INFINITY [BLS]	1.36	-	-	1.36	0	0	-	-
INITSPLC	0.7	-	-	0.7	0	0	-	-
INTBREW	5	5	5	5	0	63	1,764,244	8,825,561.20
INTENEGINS [MRS]	0.38	-	-	0.38	0	0	-	-
INTERLINK	2.91	-	-	2.91	0	0	-	-
JAIZBANK	0.51	0.52	0.5	0.52	0.01	15	975,553	497,952.43
JAPAULOIL	0.2	-	-	0.2	0	3	18,000	3,600.00
JBERGER	22.5	23	22.95	23	0.5	95	3,097,819	70,995,598.60
JOHNHOLT	0.56	-	-	0.56	0	0	-	-
JULI [MRF]	1.51	-	-	1.51	0	0	-	-
LASACO	0.22	0.23	0.23	0.23	0.01	5	1,542,144	354,843.12
LAWUNION	0.98	0.98	0.98	0.98	0	11	641,000	636,390.00
LEARNAFRCA	0.9	-	-	0.9	0	4	17,648	16,845.04
LINKASSURE	0.46	-	-	0.46	0	6	270,000	135,000.00
LIVESTOCK	0.7	-	-	0.7	0	6	123,500	84,020.00
MANSARD	1.58	-	-	1.58	0	0	-	-
MAYBAKER	2.3	2.39	2.35	2.39	0.09	28	723,287	1,727,738.45
MBENEFIT	0.2	-	-	0.2	0	1	19,000	3,800.00
MCNICHOLS	0.46	-	-	0.46	0	0	-	-
MEDVIEWAIR [BLS]	1.62	-	-	1.62	0	0	-	-
MEYER	0.5	-	-	0.5	0	0	-	-
MOBIL	160.9	-	-	160.9	0	12	3,128	511,880.40
MORISON	0.6	-	-	0.6	0	0	-	-
MRS	13.8	-	-	13.8	0	1	350	4,812.50
MTNN	98	-	-	98	0	141	896,573	91,506,226.10
MULTITREX [BMR]	0.36	-	-	0.36	0	0	-	-
MULTIVERSE	0.2	-	-	0.2	0	0	-	-
NAHCO	2.35	2.35	2.35	2.35	0	34	1,645,250	3,878,053.00
NASCON	8.5	-	-	8.5	0	3	4,808	43,229.80
NB	24.4	26.8	26.8	26.8	2.4	20	301,718	8,086,042.40
NCR	2	-	-	2	0	0	-	-
NEIMETH	0.5	0.55	0.52	0.55	0.05	14	788,575	430,716.25
NEM	2	-	-	2	0	4	64,312	131,809.14
NESF	552.2	-	-	552.2	0	2	30	16,566.00
NESTLE	830.2	-	-	830.2	0	121	105,575	96,368,010.90
NIG-GERMAN [DIP]	3.62	-	-	3.62	0	0	-	-
NIGERINS	0.2	-	-	0.2	0	0	-	-
NNFM	4.3	-	-	4.3	0	0	-	-
NOTORE [BLS]	62.5	-	-	62.5	0	0	-	-
NPFMCRFBK	1.15	-	-	1.15	0	2	88,200	101,436.00
NSLTECH	0.2	-	-	0.2	0	0	-	-
OANDO	2.64	2.9	2.8	2.9	0.26	99	5,244,498	15,121,046.30
OKOMUOIL	55.05	-	-	55.05	0	13	17,540	964,700.00
OMATEK [DWL]	0.31	-	-	0.31	0	0	-	-
OMOMORBNK [BLS]	0.55	-	-	0.55	0	0	-	-
PHARMDEKO	1.5	-	-	1.5	0	0	-	-
PORTPAINT [BLS]	2.23	-	-	2.23	0	0	-	-
PREMPAINTS	9.4	-	-	9.4	0	0	-	-
PRESCO	36.45	-	-	36.45	0	5	2,076	72,796.90
PRESTIGE [BLS]	0.55	-	-	0.55	0	0	-	-
PZ	4	-	-	4	0	35	450,814	1,969,380.60
RAKUNITY	0.3	-	-	0.3	0	0	-	-
REDSTAREX	2.73	2.9	2.9	2.9	0.17	53	2,387,770	6,848,509.00
REGALINS	0.2	0.2	0.2	0.2	0	2	102,000	20,400.00
RESORTSAL [MRF]	0.2	-	-	0.2	0	0	-	-
ROADS [DIP]	6.6	-	-	6.6	0	0	-	-
ROYALEX	0.2	-	-	0.2	0	1	52,051	10,410.20
RTBRISCOE	0.2	-	-	0.2	0	0	-	-
SCOA	2.93	-	-	2.93	0	0	-	-
SEPLAT	495	-	-	495	0	14	1,661	809,388.00
SFSREIT	69.3	-	-	69.3	0	0	-	-
SKYAVN	2	2.05	2.05	2.05	0.05	4	395,000	809,450.00
SMURFIT [MRF]	0.29	-	-	0.29	0	0	-	-
SOVRENINS	0.2	0.2	0.2	0.2	0	2	200,021	40,004.20
STACO [MRF]	0.48	-	-	0.48	0	0	-	-
STANBIC	28.5	28.6	28.6	28.6	0.1	62	570,605	16,310,826.40
STDINSURE [MRF]	0.2	-	-	0.2	0	0	-	-
STERLNBANK	1.52	1.5	1.46	1.5	-0.02	33	1,582,150	2,350,148.50
STUDPRESS	1.99	-	-	1.99	0	0	-	-
SUNUASSUR	0.2	-	-	0.2	0	0	-	-
TANTALIZER	0.2	-	-	0.2	0	0	-	-
THOMASWY [RST]	0.35	-	-	0.35	0	0	-	-
TOTAL	96.3	-	-	96.3	0	38	118,500	10,404,243.60
TOURIST [DIP]	3.15	-	-	3.15	0	0	-	-
TRANSCOHOT [BLS]	4	-	-	4	0	0	-	-
TRANSCORP	0.67	0.73	0.71	0.73	0.06	48	8,476,404	6,155,990.50
TRANSEXPR	0.9	-	-	0.9	0	0	-	-
TRIPPLEG	0.58	-	-	0.58	0	0	-	-
UAC-PROP	0.86	-	-	0.86	0	2	23,897	19,648.54
UACN	7.1	7.3	7.1	7.3	0.2	48	1,350,544	9,697,116.65
UBA	6.3	6.5	6.25	6.5	0.2	260	22,916,525	145,821,959.00
UBN [BLS]	6.5	6.2	6.2	6.2	-0.3	38	611,441	3,815,465.70
UCAP	2.33	2.3	2.21	2.3	-0.03	163	9,180,500	20,765,944.70
UHOMREIT	40.7	-	-	40.7	0	1	35	1,365.00
UNHOMES [MRS]	3.02	-	-	3.02	0	0	-	-
UNIC [MRF]	0.2	-	-	0.2	0	0	-	-
UNILEVER	10.5	11	10.5	11	0.5	78	1,778,712	19,075,093.00
UNIONDAC	0.29	-	-	0.29	0	5	370,000	114,700.00
UNIONDICON [BRS]	10.95	-	-	10.95	0	0	-	-
UNITYBNK	0.45	0.49	0.45	0.49	0.04	17	1,753,813	812,656.93
UNIVINSURE	0.2	-	-	0.2	0	0	-	-
UPDCREIT	3.15	3.1	3.1	3.1	-0.05	10	425,000	1,354,610.00
UPL	0.99	0.98	0.98	0.98	-0.01	3	501,272	491,284.72
VALUEFUND	103.2	-	-	103.2	0	0	-	-
VANLEER	9.1	-	-	9.1	0	0	-	-
VERITASKAP	0.2	-	-	0.2	0	0	-	-
VITAFOAM	4.25	-	-	4.25	0	16	156,961	628,560.01
WAPCO	12.4	12.85	12.45	12.85	0.45	118	3,111,507	39,462,080.45
WAPIC	0.27	0.27	0.27	0.27	0	20	865,741	233,422.46
WEMABANK	0.62	0.58	0.56	0.56	-0.06	34	3,633,604	2,059,491.36
ZENITHBANK	14.5	15.9	14.45	15.9	1.4	877	72,101,441	1,096,573,239.55

Comment here Cancel reply

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Stock	PClose	Open	High	Low	Close	Chg	%Chg	Deals	Volume	Value
ABBEYBDS	1.05	-	-	1.05	0	0	-	-
ABCTRANS	0.35	-	-	0.35	0	2	100	38
ACADEMY	0.31	-	-	0.31	0	0	-	-
ACCESS	6.55	7.1	6.55	7	0.45	215	7,566,056	52,223,143.65
AFRINSURE	0.2	0.2	0.2	0.2	0	1	100,000	20,000.00
AFRIPRUD	3.45	3.5	3.45	3.5	0.05	58	2,850,433	9,993,838.15
AFROMEDIA	0.34	-	-	0.34	0	1	1	0.31
AIICO	0.84	0.84	0.8	0.8	-0.04	19	2,452,500	1,979,476.37
AIRTELAFRI	298.9	-	-	298.9	0	10	491	138,182.00
ALEX [BLS]	8.1	-	-	8.1	0	0	-	-
ANINO [DIP]	0.25	-	-	0.25	0	0	-	-
ARBICO [BLS]	2.85	2.57	2.57	2.57	-0.28	1	125,000	321,250.00
ARDOVA	11.2	11.3	11.2	11.2	0	74	964,572	10,767,262.05
ASOSAVINGS [MRS]	0.5	-	-	0.5	0	0	-	-
AUSTINLAZ [BLS]	2.03	-	-	2.03	0	0	-	-
BERGER	6.7	-	-	6.7	0	4	1,000	7,100.00
BETAGLAS	70	-	-	70	0	1	60	3,780.00
BOCGAS	3.65	-	-	3.65	0	0	-	-
BUACEMENT [BLS]	30.4	-	-	30.4	0	13	49,290	1,387,578.55
CADBURY	7	7	7	7	0	41	572,729	4,014,787.75
CAP	23.2	-	-	23.2	0	6	1,344	30,513.80
CAPHOTEL [BLS]	2.75	-	-	2.75	0	0	-	-
CAPOIL [MRF]	0.2	-	-	0.2	0	0	-	-
CAVERTON [BLS]	2.5	-	-	2.5	0	14	213,984	545,998.95
CHAMPION [BLS]	0.8	0.88	0.88	0.88	0.08	16	362,812	309,651.91
CHAMS	0.23	0.23	0.23	0.23	0	8	426,191	97,213.01
CHELLARAM	2.78	-	-	2.78	0	0	-	-
CHIPLC	0.3	-	-	0.3	0	0	-	-
CILEASING	5.6	-	-	5.6	0	3	2,811	14,288.85
CONOIL	14.45	-	-	14.45	0	14	110,229	1,736,325.90
CORNERST	0.54	-	-	0.54	0	1	50,000	26,000.00
COURTVILLE	0.2	-	-	0.2	0	3	20,335	4,067.00
CUSTODIAN	5.75	-	-	5.75	0	8	360,900	1,991,600.00
CUTIX	1.32	1.2	1.2	1.2	-0.12	31	666,429	803,848.25
CWG [BLS]	2.54	-	-	2.54	0	0	-	-
DAARCOMM	0.33	-	-	0.33	0	0	-	-
DANGCEM	121	133.1	128.5	133.1	12.1	231	2,109,306	276,666,102.10
DANGSUGAR	11.7	12.7	12.2	12.7	1	81	1,779,032	22,287,793.50
DEAPCAP [DWL]	0.33	-	-	0.33	0	0	-	-
DUNLOP [MRS]	0.2	-	-	0.2	0	0	-	-
EKOCORP [BLS]	6	-	-	6	0	0	-	-
ELLAHLAKES [BLS]	4.25	-	-	4.25	0	0	-	-
ENAMELWA	22.1	-	-	22.1	0	0	-	-
ETERNA	2.39	-	-	2.39	0	7	84,220	204,555.00
ETI	4.85	5.25	4.8	5	0.15	65	1,554,750	7,752,687.20
ETRANZACT [BLS]	2.61	-	-	2.61	0	0	-	-
EVANSMED [DIP]	0.5	-	-	0.5	0	0	-	-
FBNH	4.8	4.95	4.5	4.85	0.05	548	74,757,704	354,239,599.70
FCMB	1.58	1.7	1.65	1.7	0.12	139	19,175,885	32,252,930.79
FIDELITYBK	2.12	2.12	2.06	2.12	0	128	18,294,169	38,535,617.69
FIDSON	2.54	-	-	2.54	0	8	58,104	140,571.90
FLOURMILL	21.5	-	-	21.5	0	11	32,968	700,109.50
FTNCOCOA [RST]	0.2	-	-	0.2	0	0	-	-
GLAXOSMITH	5	5.25	5	5.25	0.25	38	1,051,297	5,394,146.40
GOLDBREW [BRS]	0.81	-	-	0.81	0	0	-	-
GOLDINSURE [MRS]	0.2	-	-	0.2	0	0	-	-
GSPECPLC	4.65	-	-	4.65	0	0	-	-
GUARANTY	20.45	21.9	20.45	21.9	1.45	580	36,769,275	793,963,360.65
GUINEAINS	0.2	-	-	0.2	0	0	-	-
GUINNESS	22.7	22.5	22.5	22.5	-0.2	73	1,424,675	32,035,377.25
HONYFLOUR	0.98	0.94	0.93	0.94	-0.04	18	819,144	770,188.46
IKEJAHOTEL	0.99	1.07	1.07	1.07	0.08	5	163,786	175,248.83
INFINITY [BLS]	1.36	-	-	1.36	0	0	-	-
INITSPLC	0.7	-	-	0.7	0	0	-	-
INTBREW	5	5	5	5	0	63	1,764,244	8,825,561.20
INTENEGINS [MRS]	0.38	-	-	0.38	0	0	-	-
INTERLINK	2.91	-	-	2.91	0	0	-	-
JAIZBANK	0.51	0.52	0.5	0.52	0.01	15	975,553	497,952.43
JAPAULOIL	0.2	-	-	0.2	0	3	18,000	3,600.00
JBERGER	22.5	23	22.95	23	0.5	95	3,097,819	70,995,598.60
JOHNHOLT	0.56	-	-	0.56	0	0	-	-
JULI [MRF]	1.51	-	-	1.51	0	0	-	-
LASACO	0.22	0.23	0.23	0.23	0.01	5	1,542,144	354,843.12
LAWUNION	0.98	0.98	0.98	0.98	0	11	641,000	636,390.00
LEARNAFRCA	0.9	-	-	0.9	0	4	17,648	16,845.04
LINKASSURE	0.46	-	-	0.46	0	6	270,000	135,000.00
LIVESTOCK	0.7	-	-	0.7	0	6	123,500	84,020.00
MANSARD	1.58	-	-	1.58	0	0	-	-
MAYBAKER	2.3	2.39	2.35	2.39	0.09	28	723,287	1,727,738.45
MBENEFIT	0.2	-	-	0.2	0	1	19,000	3,800.00
MCNICHOLS	0.46	-	-	0.46	0	0	-	-
MEDVIEWAIR [BLS]	1.62	-	-	1.62	0	0	-	-
MEYER	0.5	-	-	0.5	0	0	-	-
MOBIL	160.9	-	-	160.9	0	12	3,128	511,880.40
MORISON	0.6	-	-	0.6	0	0	-	-
MRS	13.8	-	-	13.8	0	1	350	4,812.50
MTNN	98	-	-	98	0	141	896,573	91,506,226.10
MULTITREX [BMR]	0.36	-	-	0.36	0	0	-	-
MULTIVERSE	0.2	-	-	0.2	0	0	-	-
NAHCO	2.35	2.35	2.35	2.35	0	34	1,645,250	3,878,053.00
NASCON	8.5	-	-	8.5	0	3	4,808	43,229.80
NB	24.4	26.8	26.8	26.8	2.4	20	301,718	8,086,042.40
NCR	2	-	-	2	0	0	-	-
NEIMETH	0.5	0.55	0.52	0.55	0.05	14	788,575	430,716.25
NEM	2	-	-	2	0	4	64,312	131,809.14
NESF	552.2	-	-	552.2	0	2	30	16,566.00
NESTLE	830.2	-	-	830.2	0	121	105,575	96,368,010.90
NIG-GERMAN [DIP]	3.62	-	-	3.62	0	0	-	-
NIGERINS	0.2	-	-	0.2	0	0	-	-
NNFM	4.3	-	-	4.3	0	0	-	-
NOTORE [BLS]	62.5	-	-	62.5	0	0	-	-
NPFMCRFBK	1.15	-	-	1.15	0	2	88,200	101,436.00
NSLTECH	0.2	-	-	0.2	0	0	-	-
OANDO	2.64	2.9	2.8	2.9	0.26	99	5,244,498	15,121,046.30
OKOMUOIL	55.05	-	-	55.05	0	13	17,540	964,700.00
OMATEK [DWL]	0.31	-	-	0.31	0	0	-	-
OMOMORBNK [BLS]	0.55	-	-	0.55	0	0	-	-
PHARMDEKO	1.5	-	-	1.5	0	0	-	-
PORTPAINT [BLS]	2.23	-	-	2.23	0	0	-	-
PREMPAINTS	9.4	-	-	9.4	0	0	-	-
PRESCO	36.45	-	-	36.45	0	5	2,076	72,796.90
PRESTIGE [BLS]	0.55	-	-	0.55	0	0	-	-
PZ	4	-	-	4	0	35	450,814	1,969,380.60
RAKUNITY	0.3	-	-	0.3	0	0	-	-
REDSTAREX	2.73	2.9	2.9	2.9	0.17	53	2,387,770	6,848,509.00
REGALINS	0.2	0.2	0.2	0.2	0	2	102,000	20,400.00
RESORTSAL [MRF]	0.2	-	-	0.2	0	0	-	-
ROADS [DIP]	6.6	-	-	6.6	0	0	-	-
ROYALEX	0.2	-	-	0.2	0	1	52,051	10,410.20
RTBRISCOE	0.2	-	-	0.2	0	0	-	-
SCOA	2.93	-	-	2.93	0	0	-	-
SEPLAT	495	-	-	495	0	14	1,661	809,388.00
SFSREIT	69.3	-	-	69.3	0	0	-	-
SKYAVN	2	2.05	2.05	2.05	0.05	4	395,000	809,450.00
SMURFIT [MRF]	0.29	-	-	0.29	0	0	-	-
SOVRENINS	0.2	0.2	0.2	0.2	0	2	200,021	40,004.20
STACO [MRF]	0.48	-	-	0.48	0	0	-	-
STANBIC	28.5	28.6	28.6	28.6	0.1	62	570,605	16,310,826.40
STDINSURE [MRF]	0.2	-	-	0.2	0	0	-	-
STERLNBANK	1.52	1.5	1.46	1.5	-0.02	33	1,582,150	2,350,148.50
STUDPRESS	1.99	-	-	1.99	0	0	-	-
SUNUASSUR	0.2	-	-	0.2	0	0	-	-
TANTALIZER	0.2	-	-	0.2	0	0	-	-
THOMASWY [RST]	0.35	-	-	0.35	0	0	-	-
TOTAL	96.3	-	-	96.3	0	38	118,500	10,404,243.60
TOURIST [DIP]	3.15	-	-	3.15	0	0	-	-
TRANSCOHOT [BLS]	4	-	-	4	0	0	-	-
TRANSCORP	0.67	0.73	0.71	0.73	0.06	48	8,476,404	6,155,990.50
TRANSEXPR	0.9	-	-	0.9	0	0	-	-
TRIPPLEG	0.58	-	-	0.58	0	0	-	-
UAC-PROP	0.86	-	-	0.86	0	2	23,897	19,648.54
UACN	7.1	7.3	7.1	7.3	0.2	48	1,350,544	9,697,116.65
UBA	6.3	6.5	6.25	6.5	0.2	260	22,916,525	145,821,959.00
UBN [BLS]	6.5	6.2	6.2	6.2	-0.3	38	611,441	3,815,465.70
UCAP	2.33	2.3	2.21	2.3	-0.03	163	9,180,500	20,765,944.70
UHOMREIT	40.7	-	-	40.7	0	1	35	1,365.00
UNHOMES [MRS]	3.02	-	-	3.02	0	0	-	-
UNIC [MRF]	0.2	-	-	0.2	0	0	-	-
UNILEVER	10.5	11	10.5	11	0.5	78	1,778,712	19,075,093.00
UNIONDAC	0.29	-	-	0.29	0	5	370,000	114,700.00
UNIONDICON [BRS]	10.95	-	-	10.95	0	0	-	-
UNITYBNK	0.45	0.49	0.45	0.49	0.04	17	1,753,813	812,656.93
UNIVINSURE	0.2	-	-	0.2	0	0	-	-
UPDCREIT	3.15	3.1	3.1	3.1	-0.05	10	425,000	1,354,610.00
UPL	0.99	0.98	0.98	0.98	-0.01	3	501,272	491,284.72
VALUEFUND	103.2	-	-	103.2	0	0	-	-
VANLEER	9.1	-	-	9.1	0	0	-	-
VERITASKAP	0.2	-	-	0.2	0	0	-	-
VITAFOAM	4.25	-	-	4.25	0	16	156,961	628,560.01
WAPCO	12.4	12.85	12.45	12.85	0.45	118	3,111,507	39,462,080.45
WAPIC	0.27	0.27	0.27	0.27	0	20	865,741	233,422.46
WEMABANK	0.62	0.58	0.56	0.56	-0.06	34	3,633,604	2,059,491.36
ZENITHBANK	14.5	15.9	14.45	15.9	1.4	877	72,101,441	1,096,573,239.55

Stock

PClose

Open

High

Low

Chg

%Chg

Deals

Volume

Value

ABBEYBDS

1.05

ABCTRANS

0.35

100

ACADEMY

0.31

ACCESS

6.55

7.1

6.55

0.45

215

7,566,056

52,223,143.65

AFRINSURE

0.2

100,000

20,000.00

AFRIPRUD

3.45

3.5

3.45

3.5

0.05

2,850,433

9,993,838.15

AFROMEDIA

0.34

0.31

AIICO

0.84

0.8

-0.04

2,452,500

1,979,476.37

AIRTELAFRI

298.9

491

138,182.00

ALEX [BLS]

8.1

ANINO [DIP]

0.25

ARBICO [BLS]

2.85

2.57

-0.28

125,000

321,250.00

ARDOVA

11.2

11.3

11.2

964,572

10,767,262.05

ASOSAVINGS [MRS]

0.5

AUSTINLAZ [BLS]

2.03

BERGER

6.7

1,000

7,100.00

BETAGLAS

3,780.00

BOCGAS

3.65

BUACEMENT [BLS]

30.4

49,290

1,387,578.55

CADBURY

572,729

4,014,787.75

CAP

23.2

1,344

30,513.80

CAPHOTEL [BLS]

2.75

CAPOIL [MRF]

0.2

CAVERTON [BLS]

2.5

213,984

545,998.95

CHAMPION [BLS]

0.8

0.88

0.08

362,812

309,651.91

CHAMS

0.23

426,191

97,213.01

CHELLARAM

2.78

CHIPLC

0.3

CILEASING

5.6

2,811

14,288.85

CONOIL

14.45

110,229

1,736,325.90

CORNERST

0.54

50,000

26,000.00

COURTVILLE

0.2

20,335

4,067.00

CUSTODIAN

5.75

360,900

1,991,600.00

CUTIX

1.32

1.2

-0.12

666,429

803,848.25

CWG [BLS]

2.54

DAARCOMM

0.33

DANGCEM

121

133.1

128.5

133.1

12.1

231

2,109,306

276,666,102.10

DANGSUGAR

11.7

12.7

12.2

12.7

1,779,032

22,287,793.50

DEAPCAP [DWL]

0.33

DUNLOP [MRS]

0.2

EKOCORP [BLS]

ELLAHLAKES [BLS]

4.25

ENAMELWA

22.1

ETERNA

2.39

84,220

204,555.00

ETI

4.85

5.25

4.8

0.15

1,554,750

7,752,687.20

ETRANZACT [BLS]

2.61

EVANSMED [DIP]

0.5

FBNH

4.8

4.95

4.5

4.85

0.05

548

74,757,704

354,239,599.70

FCMB

1.58

1.7

1.65

1.7

0.12

139

19,175,885

32,252,930.79

FIDELITYBK

2.12

2.06

2.12

128

18,294,169

38,535,617.69

FIDSON

2.54

58,104

140,571.90

FLOURMILL

21.5

32,968

700,109.50

FTNCOCOA [RST]

0.2

GLAXOSMITH

5.25

0.25

1,051,297

5,394,146.40

GOLDBREW [BRS]

0.81

GOLDINSURE [MRS]

0.2

GSPECPLC

4.65

GUARANTY

20.45

21.9

20.45

21.9

1.45

580

36,769,275

793,963,360.65

GUINEAINS

0.2

GUINNESS

22.7

22.5

-0.2

1,424,675

32,035,377.25

HONYFLOUR

0.98

0.94

0.93

0.94

-0.04

819,144

770,188.46

IKEJAHOTEL

0.99

1.07

0.08

163,786

175,248.83

INFINITY [BLS]

1.36

INITSPLC

0.7

INTBREW

1,764,244

8,825,561.20

INTENEGINS [MRS]

0.38

INTERLINK

2.91

JAIZBANK

0.51

0.52

0.5

0.52

0.01

975,553

497,952.43

JAPAULOIL

0.2

18,000

3,600.00

JBERGER

22.5

22.95

0.5

3,097,819

70,995,598.60

JOHNHOLT

0.56

JULI [MRF]

1.51

LASACO

0.22

0.23

0.01

1,542,144

354,843.12

LAWUNION

0.98

641,000

636,390.00

LEARNAFRCA

0.9

17,648

16,845.04

LINKASSURE

0.46

270,000

135,000.00

LIVESTOCK

0.7

123,500

84,020.00

MANSARD

1.58

MAYBAKER

2.3

2.39

2.35

2.39

0.09

723,287

1,727,738.45

MBENEFIT

0.2

19,000

3,800.00

MCNICHOLS

0.46

MEDVIEWAIR [BLS]

1.62

MEYER

0.5

MOBIL

160.9

3,128

511,880.40

MORISON

0.6

MRS

13.8

350

4,812.50

MTNN

141

896,573

91,506,226.10

MULTITREX [BMR]

0.36

MULTIVERSE

0.2

NAHCO

2.35

1,645,250

3,878,053.00

NASCON

8.5

4,808

43,229.80

24.4

26.8

2.4

301,718

8,086,042.40

NCR

NEIMETH

0.5

0.55

0.52

0.55

0.05

788,575

430,716.25

NEM

64,312

131,809.14

NESF

552.2

16,566.00

NESTLE

830.2

121

105,575

96,368,010.90

NIG-GERMAN [DIP]

3.62

NIGERINS

0.2

NNFM

4.3

NOTORE [BLS]

62.5

NPFMCRFBK

1.15

88,200

101,436.00

NSLTECH

0.2

OANDO

2.64

2.9

2.8

2.9

0.26

5,244,498

15,121,046.30

OKOMUOIL

55.05

17,540

964,700.00

OMATEK [DWL]

0.31

OMOMORBNK [BLS]

0.55

PHARMDEKO

1.5

PORTPAINT [BLS]

2.23

PREMPAINTS

9.4

PRESCO

36.45

2,076

72,796.90

PRESTIGE [BLS]

0.55

450,814

1,969,380.60

RAKUNITY

0.3

REDSTAREX

2.73

2.9

0.17

2,387,770

6,848,509.00

REGALINS

0.2

102,000

20,400.00

RESORTSAL [MRF]

0.2

ROADS [DIP]

6.6

ROYALEX

0.2

52,051

10,410.20

RTBRISCOE

0.2

SCOA

2.93

SEPLAT

495

1,661

809,388.00

SFSREIT

69.3

SKYAVN

2.05

0.05

395,000

809,450.00

SMURFIT [MRF]

0.29

SOVRENINS

0.2

200,021

40,004.20

STACO [MRF]

0.48

STANBIC

28.5

28.6

0.1

570,605

16,310,826.40

STDINSURE [MRF]

0.2

STERLNBANK

1.52

1.5

1.46

1.5

-0.02

1,582,150

2,350,148.50

STUDPRESS

1.99

SUNUASSUR

0.2

TANTALIZER

0.2

THOMASWY [RST]

0.35

TOTAL

96.3

118,500

10,404,243.60

TOURIST [DIP]

3.15

TRANSCOHOT [BLS]

TRANSCORP

0.67

0.73

0.71

0.73

0.06

8,476,404

6,155,990.50

TRANSEXPR

0.9

TRIPPLEG

0.58

UAC-PROP

0.86

23,897

19,648.54

UACN

7.1

7.3

7.1

7.3

0.2

1,350,544

9,697,116.65

UBA

6.3

6.5

6.25

6.5

0.2

260

22,916,525

145,821,959.00

UBN [BLS]

6.5

6.2

-0.3

611,441

3,815,465.70

UCAP

2.33

2.3

2.21

2.3

-0.03

163

9,180,500

20,765,944.70

UHOMREIT

40.7

1,365.00

UNHOMES [MRS]

3.02

UNIC [MRF]

0.2

UNILEVER

10.5

0.5

1,778,712

19,075,093.00

UNIONDAC

0.29

370,000

114,700.00

UNIONDICON [BRS]

10.95

UNITYBNK

0.45

0.49

0.45

0.49

0.04

1,753,813

812,656.93

UNIVINSURE

0.2

UPDCREIT

3.15

3.1

-0.05

425,000

1,354,610.00

UPL

0.99

0.98

-0.01

501,272

491,284.72

VALUEFUND

103.2

VANLEER

9.1

VERITASKAP

0.2

VITAFOAM

4.25

156,961

628,560.01

WAPCO

12.4

12.85

12.45

12.85

0.45

118

3,111,507

39,462,080.45

WAPIC

0.27

865,741

233,422.46

WEMABANK

0.62

0.58

0.56

-0.06

3,633,604

2,059,491.36

ZENITHBANK

14.5

15.9

14.45

15.9

1.4

877

72,101,441

1,096,573,239.55

Price List of Traded Equities: Wednesday, 15th April, 2020

Comment here Cancel reply

Price List of Traded Equities: Friday, 12th August, 2022

Price List of Traded Equities: Thursday, 11th August, 2022

Price List of Traded Equities: Wednesday, 10th August, 2022

Price List of Traded Equities: Tuesday, 9th August, 2022

Price List of Traded Equities: Monday, 8th August, 2022

NGXASI Dives Further South on Reactions to Rate Adjustment,…Others

Market Gives Up 2Bpts, As MPC July Meeting Ends with Rate Increase

NGXASI Adds 20Bpts, As Seplat Gained 10% Along other 15 Gainers-18th July, 2022

Price List of Traded Equities: Wednesday, 15th April, 2020

Comment here Cancel reply