Price List of Traded Equities: Wednesday, 14th October, 2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS1.05--1.050.000--
ABCTRANS0.30--0.300.002400132.00
ACADEMY0.270.290.290.290.021250,00072,500.00
ACCESS7.907.907.807.850.051138,149,90464,001,440.80
AFRINSURE0.20--0.200.000--
AFRIPRUD5.395.705.495.700.31702,217,71112,404,239.95
AFROMEDIA0.20--0.200.000--
AIICO0.840.840.840.840.0017348,209292,108.17
AIRTELAFRI410.20--410.200.00917,0677,232,585.30
ALEX [BLS]8.10--8.100.000--
ARBICO [BLS]1.03--1.030.000--
ARDOVA12.4512.0012.0012.000.4535498,1326,011,669.35
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.000--
BERGER6.70--6.700.00310,33264,568.40
BETAGLAS55.40--55.400.00344,3442,213,005.40
BOCGAS4.25--4.250.00715,72267,586.60
BUACEMENT [BLS]40.90--40.900.001740,7341,642,880.60
CADBURY7.257.357.307.350.1054962,5637,020,054.55
CAP18.70--18.700.0015201,6923,848,553.00
CAPHOTEL [BLS]2.42--2.420.000--
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]1.801.801.751.750.05331,468,1812,592,966.64
CHAMPION [BLS]0.89--0.890.000--
CHAMS0.21--0.210.0026,0081,201.68
CHELLARAM2.51--2.510.000--
CHIPLC0.37--0.370.002100,99636,843.52
CILEASING4.45--4.450.001125512.50
CONOIL14.40--14.400.001844,866703,937.80
CORNERST0.600.630.630.630.0310181,441113,782.95
COURTVILLE0.210.200.200.200.0115886,643177,558.67
CUSTODIAN5.00--5.000.0031,2506,625.00
CUTIX1.821.821.821.820.0013653,1161,185,641.12
CWG [BLS]2.54--2.540.000--
DAARCOMM0.30--0.300.000--
DANGCEM150.00--150.000.00100618,56692,711,650.10
DANGSUGAR13.5013.7013.6013.600.101014,129,89656,257,915.85
DEAPCAP [DWL]0.27--0.270.001650175.50
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.000--
ELLAHLAKES [BLS]4.25--4.250.000--
ENAMELWA22.10--22.100.000--
ETERNA4.384.814.814.810.43693,983,21119,159,244.91
ETI4.304.454.304.350.05697,597,34833,292,378.85
ETRANZACT [BLS]2.121.911.911.910.2114274,537543,861.52
EVANSMED [DIP]0.50--0.500.000--
FBNH6.256.206.106.200.0520013,678,92784,528,747.15
FCMB2.352.262.242.260.09391,677,0673,786,770.62
FIDELITYBK2.032.042.032.040.01743,437,6407,010,366.10
FIDSON3.67--3.670.0020110,086398,594.82
FLOURMILL21.0021.1021.0021.100.10491,261,81926,601,218.60
FTNCOCOA [MRS]0.26--0.260.000--
GLAXOSMITH5.805.805.805.800.00431,327,3787,690,000.10
GOLDBREW [BRS]0.81--0.810.000--
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.65--4.650.000--
GUARANTY29.5530.0029.8530.000.4527525,115,996753,177,434.50
GUINEAINS0.20--0.200.000--
GUINNESS15.0015.5515.0015.500.50771,861,06028,663,455.40
HONYFLOUR0.96--0.960.0015156,788149,042.14
IKEJAHOTEL1.01--1.010.000--
INFINITY [BLS]1.36--1.360.000--
INITSPLC0.57--0.570.000--
INTBREW [BLS]4.704.704.704.700.0050650,2713,054,058.50
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.000--
JAIZBANK0.590.600.580.580.01507,166,3564,171,564.84
JAPAULOIL0.200.200.200.200.006926,090185,218.00
JBERGER16.80--16.800.0028336,0125,662,855.95
JOHNHOLT0.56--0.560.000--
JULI [MRF]1.51--1.510.000--
LASACO0.280.280.280.280.005110,51631,154.48
LAWUNION [DIP]1.10--1.100.00650,20053,303.58
LEARNAFRCA1.10--1.100.0032,6002,948.00
LINKASSURE0.44--0.440.000--
LIVESTOCK0.620.620.620.620.008262,700160,951.00
MANSARD1.83--1.830.00837,40470,698.14
MAYBAKER3.00--3.000.001229,15089,091.36
MBENEFIT0.210.210.210.210.003320,14567,230.45
MCNICHOLS0.47--0.470.000--
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.50--0.500.000--
MOBIL186.90--186.900.0074187,73432,131,501.90
MORISON0.60--0.600.000--
MRS12.45--12.450.0045,50068,349.50
MTNN140.00--140.000.001261,063,146149,013,467.80
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.20--0.200.000--
NAHCO2.072.102.102.100.03271,142,2882,396,527.62
NASCON12.10--12.100.0024279,6423,375,604.00
NB49.10--49.100.0026154,9547,744,643.90
NCR2.00--2.000.000--
NEIMETH1.87--1.870.0012138,577259,738.17
NEM2.00--2.000.0012042.60
NESF552.20--552.200.00231,491.00
NESTLE1,175.00--1,175.000.001817,00921,984,132.50
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS [MRF]0.20--0.200.000--
NNFM4.65--4.650.0021,0604,876.00
NOTORE [BLS]62.50--62.500.000--
NPFMCRFBK1.37--1.370.00683,105116,340.00
NSLTECH0.20--0.200.000--
OANDO [MRF]2.282.282.282.280.00551,543,5063,496,171.41
OKOMUOIL80.00--80.000.001947,5204,065,630.50
OMATEK [DWL]0.26--0.260.000--
OMOMORBNK0.60--0.600.000--
PHARMDEKO1.50--1.500.000--
PORTPAINT [BLS]2.00--2.000.00330,50361,204.00
PREMPAINTS9.40--9.400.000--
PRESCO60.50--60.500.001261,3663,557,458.00
PRESTIGE [BLS]0.60--0.600.000--
PZ4.004.204.204.200.2031343,8941,439,985.15
RAKUNITY0.30--0.300.000--
REDSTAREX3.26--3.260.00634,385111,568.90
REGALINS0.24--0.240.0015,5551,333.20
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.25--0.250.00275,99420,428.50
RTBRISCOE0.20--0.200.000--
SCOA2.93--2.930.000--
SEPLAT420.00--420.000.001312,0105,062,640.60
SFSREIT69.30--69.300.000--
SKYAVN [BLS]2.93--2.930.0011,0002,640.00
SMURFIT [MRF]0.20--0.200.000--
SOVRENINS0.20--0.200.00117835.60
STACO [MRF]0.48--0.480.000--
STANBIC44.0044.0042.5042.501.50576,286,211269,754,518.45
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK1.391.381.341.380.013106,976,8929,619,915.56
STUDPRESS1.79--1.790.000--
SUNUASSUR0.20--0.200.000--
TANTALIZER0.20--0.200.00110,0002,000.00
THOMASWY [MRS]0.35--0.350.000--
TOTAL102.00--102.000.0028242,22725,261,062.20
TOURIST [DIP]3.15--3.150.000--
TRANSCOHOT [BLS]4.00--4.000.000--
TRANSCORP0.630.650.630.630.00333,629,9052,301,074.05
TRANSEXPR0.92--0.920.00516,55416,579.54
TRIPPLEG0.36--0.360.00216,8906,587.10
UAC-PROP0.81--0.810.00488,25971,509.89
UACN6.90--6.900.0029177,3351,192,399.90
UBA6.606.756.606.600.0030133,461,059223,401,880.95
UBN [BLS]5.00--5.000.0055441,2242,176,441.40
UCAP3.503.503.403.500.00802,846,4059,891,443.13
UHOMREIT40.65--40.650.000--
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.20--0.200.000--
UNILEVER13.50--13.500.0089947,30112,510,666.25
UNIONDAC0.26--0.260.000--
UNIONDICON [BMR]10.95--10.950.000--
UNITYBNK0.570.570.570.570.0011261,941147,147.08
UNIVINSURE0.200.200.200.200.005500,000100,000.00
UPDCREIT3.80--3.800.00222,37092,835.50
UPL1.24--1.240.000--
VALUEFUND115.05--115.050.000--
VANLEER9.10--9.100.000--
VERITASKAP0.20--0.200.0017,0001,400.00
VITAFOAM6.006.006.006.000.00321,008,1216,046,477.50
WAPCO17.0017.3517.2017.350.351342,219,23138,273,353.60
WAPIC0.370.380.370.370.0013663,680250,701.37
WEMABANK0.580.570.540.550.03519,105,0784,960,739.58
ZENITHBANK20.0020.0519.9520.000.0041953,046,4831,060,724,604.10

Comment here

Price List of Traded Equities: Wednesday, 14th October, 2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS1.05--1.050.000--
ABCTRANS0.30--0.300.002400132.00
ACADEMY0.270.290.290.290.021250,00072,500.00
ACCESS7.907.907.807.850.051138,149,90464,001,440.80
AFRINSURE0.20--0.200.000--
AFRIPRUD5.395.705.495.700.31702,217,71112,404,239.95
AFROMEDIA0.20--0.200.000--
AIICO0.840.840.840.840.0017348,209292,108.17
AIRTELAFRI410.20--410.200.00917,0677,232,585.30
ALEX [BLS]8.10--8.100.000--
ARBICO [BLS]1.03--1.030.000--
ARDOVA12.4512.0012.0012.000.4535498,1326,011,669.35
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.000--
BERGER6.70--6.700.00310,33264,568.40
BETAGLAS55.40--55.400.00344,3442,213,005.40
BOCGAS4.25--4.250.00715,72267,586.60
BUACEMENT [BLS]40.90--40.900.001740,7341,642,880.60
CADBURY7.257.357.307.350.1054962,5637,020,054.55
CAP18.70--18.700.0015201,6923,848,553.00
CAPHOTEL [BLS]2.42--2.420.000--
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]1.801.801.751.750.05331,468,1812,592,966.64
CHAMPION [BLS]0.89--0.890.000--
CHAMS0.21--0.210.0026,0081,201.68
CHELLARAM2.51--2.510.000--
CHIPLC0.37--0.370.002100,99636,843.52
CILEASING4.45--4.450.001125512.50
CONOIL14.40--14.400.001844,866703,937.80
CORNERST0.600.630.630.630.0310181,441113,782.95
COURTVILLE0.210.200.200.200.0115886,643177,558.67
CUSTODIAN5.00--5.000.0031,2506,625.00
CUTIX1.821.821.821.820.0013653,1161,185,641.12
CWG [BLS]2.54--2.540.000--
DAARCOMM0.30--0.300.000--
DANGCEM150.00--150.000.00100618,56692,711,650.10
DANGSUGAR13.5013.7013.6013.600.101014,129,89656,257,915.85
DEAPCAP [DWL]0.27--0.270.001650175.50
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.000--
ELLAHLAKES [BLS]4.25--4.250.000--
ENAMELWA22.10--22.100.000--
ETERNA4.384.814.814.810.43693,983,21119,159,244.91
ETI4.304.454.304.350.05697,597,34833,292,378.85
ETRANZACT [BLS]2.121.911.911.910.2114274,537543,861.52
EVANSMED [DIP]0.50--0.500.000--
FBNH6.256.206.106.200.0520013,678,92784,528,747.15
FCMB2.352.262.242.260.09391,677,0673,786,770.62
FIDELITYBK2.032.042.032.040.01743,437,6407,010,366.10
FIDSON3.67--3.670.0020110,086398,594.82
FLOURMILL21.0021.1021.0021.100.10491,261,81926,601,218.60
FTNCOCOA [MRS]0.26--0.260.000--
GLAXOSMITH5.805.805.805.800.00431,327,3787,690,000.10
GOLDBREW [BRS]0.81--0.810.000--
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.65--4.650.000--
GUARANTY29.5530.0029.8530.000.4527525,115,996753,177,434.50
GUINEAINS0.20--0.200.000--
GUINNESS15.0015.5515.0015.500.50771,861,06028,663,455.40
HONYFLOUR0.96--0.960.0015156,788149,042.14
IKEJAHOTEL1.01--1.010.000--
INFINITY [BLS]1.36--1.360.000--
INITSPLC0.57--0.570.000--
INTBREW [BLS]4.704.704.704.700.0050650,2713,054,058.50
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.000--
JAIZBANK0.590.600.580.580.01507,166,3564,171,564.84
JAPAULOIL0.200.200.200.200.006926,090185,218.00
JBERGER16.80--16.800.0028336,0125,662,855.95
JOHNHOLT0.56--0.560.000--
JULI [MRF]1.51--1.510.000--
LASACO0.280.280.280.280.005110,51631,154.48
LAWUNION [DIP]1.10--1.100.00650,20053,303.58
LEARNAFRCA1.10--1.100.0032,6002,948.00
LINKASSURE0.44--0.440.000--
LIVESTOCK0.620.620.620.620.008262,700160,951.00
MANSARD1.83--1.830.00837,40470,698.14
MAYBAKER3.00--3.000.001229,15089,091.36
MBENEFIT0.210.210.210.210.003320,14567,230.45
MCNICHOLS0.47--0.470.000--
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.50--0.500.000--
MOBIL186.90--186.900.0074187,73432,131,501.90
MORISON0.60--0.600.000--
MRS12.45--12.450.0045,50068,349.50
MTNN140.00--140.000.001261,063,146149,013,467.80
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.20--0.200.000--
NAHCO2.072.102.102.100.03271,142,2882,396,527.62
NASCON12.10--12.100.0024279,6423,375,604.00
NB49.10--49.100.0026154,9547,744,643.90
NCR2.00--2.000.000--
NEIMETH1.87--1.870.0012138,577259,738.17
NEM2.00--2.000.0012042.60
NESF552.20--552.200.00231,491.00
NESTLE1,175.00--1,175.000.001817,00921,984,132.50
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS [MRF]0.20--0.200.000--
NNFM4.65--4.650.0021,0604,876.00
NOTORE [BLS]62.50--62.500.000--
NPFMCRFBK1.37--1.370.00683,105116,340.00
NSLTECH0.20--0.200.000--
OANDO [MRF]2.282.282.282.280.00551,543,5063,496,171.41
OKOMUOIL80.00--80.000.001947,5204,065,630.50
OMATEK [DWL]0.26--0.260.000--
OMOMORBNK0.60--0.600.000--
PHARMDEKO1.50--1.500.000--
PORTPAINT [BLS]2.00--2.000.00330,50361,204.00
PREMPAINTS9.40--9.400.000--
PRESCO60.50--60.500.001261,3663,557,458.00
PRESTIGE [BLS]0.60--0.600.000--
PZ4.004.204.204.200.2031343,8941,439,985.15
RAKUNITY0.30--0.300.000--
REDSTAREX3.26--3.260.00634,385111,568.90
REGALINS0.24--0.240.0015,5551,333.20
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.25--0.250.00275,99420,428.50
RTBRISCOE0.20--0.200.000--
SCOA2.93--2.930.000--
SEPLAT420.00--420.000.001312,0105,062,640.60
SFSREIT69.30--69.300.000--
SKYAVN [BLS]2.93--2.930.0011,0002,640.00
SMURFIT [MRF]0.20--0.200.000--
SOVRENINS0.20--0.200.00117835.60
STACO [MRF]0.48--0.480.000--
STANBIC44.0044.0042.5042.501.50576,286,211269,754,518.45
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK1.391.381.341.380.013106,976,8929,619,915.56
STUDPRESS1.79--1.790.000--
SUNUASSUR0.20--0.200.000--
TANTALIZER0.20--0.200.00110,0002,000.00
THOMASWY [MRS]0.35--0.350.000--
TOTAL102.00--102.000.0028242,22725,261,062.20
TOURIST [DIP]3.15--3.150.000--
TRANSCOHOT [BLS]4.00--4.000.000--
TRANSCORP0.630.650.630.630.00333,629,9052,301,074.05
TRANSEXPR0.92--0.920.00516,55416,579.54
TRIPPLEG0.36--0.360.00216,8906,587.10
UAC-PROP0.81--0.810.00488,25971,509.89
UACN6.90--6.900.0029177,3351,192,399.90
UBA6.606.756.606.600.0030133,461,059223,401,880.95
UBN [BLS]5.00--5.000.0055441,2242,176,441.40
UCAP3.503.503.403.500.00802,846,4059,891,443.13
UHOMREIT40.65--40.650.000--
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.20--0.200.000--
UNILEVER13.50--13.500.0089947,30112,510,666.25
UNIONDAC0.26--0.260.000--
UNIONDICON [BMR]10.95--10.950.000--
UNITYBNK0.570.570.570.570.0011261,941147,147.08
UNIVINSURE0.200.200.200.200.005500,000100,000.00
UPDCREIT3.80--3.800.00222,37092,835.50
UPL1.24--1.240.000--
VALUEFUND115.05--115.050.000--
VANLEER9.10--9.100.000--
VERITASKAP0.20--0.200.0017,0001,400.00
VITAFOAM6.006.006.006.000.00321,008,1216,046,477.50
WAPCO17.0017.3517.2017.350.351342,219,23138,273,353.60
WAPIC0.370.380.370.370.0013663,680250,701.37
WEMABANK0.580.570.540.550.03519,105,0784,960,739.58
ZENITHBANK20.0020.0519.9520.000.0041953,046,4831,060,724,604.10

Comment here