You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 1.05 | - | - | 1.05 | 0.00 | 0 | - | - | ||
| ABCTRANS | 0.30 | - | - | 0.30 | 0.00 | 2 | 400 | 132.00 | ||
| ACADEMY | 0.27 | 0.29 | 0.29 | 0.29 | 0.02 | 1 | 250,000 | 72,500.00 | ||
| ACCESS | 7.90 | 7.90 | 7.80 | 7.85 | 0.05 | 113 | 8,149,904 | 64,001,440.80 | ||
| AFRINSURE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| AFRIPRUD | 5.39 | 5.70 | 5.49 | 5.70 | 0.31 | 70 | 2,217,711 | 12,404,239.95 | ||
| AFROMEDIA | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| AIICO | 0.84 | 0.84 | 0.84 | 0.84 | 0.00 | 17 | 348,209 | 292,108.17 | ||
| AIRTELAFRI | 410.20 | - | - | 410.20 | 0.00 | 9 | 17,067 | 7,232,585.30 | ||
| ALEX [BLS] | 8.10 | - | - | 8.10 | 0.00 | 0 | - | - | ||
| ARBICO [BLS] | 1.03 | - | - | 1.03 | 0.00 | 0 | - | - | ||
| ARDOVA | 12.45 | 12.00 | 12.00 | 12.00 | 0.45 | 35 | 498,132 | 6,011,669.35 | ||
| ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| AUSTINLAZ [BLS] | 2.03 | - | - | 2.03 | 0.00 | 0 | - | - | ||
| BERGER | 6.70 | - | - | 6.70 | 0.00 | 3 | 10,332 | 64,568.40 | ||
| BETAGLAS | 55.40 | - | - | 55.40 | 0.00 | 3 | 44,344 | 2,213,005.40 | ||
| BOCGAS | 4.25 | - | - | 4.25 | 0.00 | 7 | 15,722 | 67,586.60 | ||
| BUACEMENT [BLS] | 40.90 | - | - | 40.90 | 0.00 | 17 | 40,734 | 1,642,880.60 | ||
| CADBURY | 7.25 | 7.35 | 7.30 | 7.35 | 0.10 | 54 | 962,563 | 7,020,054.55 | ||
| CAP | 18.70 | - | - | 18.70 | 0.00 | 15 | 201,692 | 3,848,553.00 | ||
| CAPHOTEL [BLS] | 2.42 | - | - | 2.42 | 0.00 | 0 | - | - | ||
| CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| CAVERTON [BLS] | 1.80 | 1.80 | 1.75 | 1.75 | 0.05 | 33 | 1,468,181 | 2,592,966.64 | ||
| CHAMPION [BLS] | 0.89 | - | - | 0.89 | 0.00 | 0 | - | - | ||
| CHAMS | 0.21 | - | - | 0.21 | 0.00 | 2 | 6,008 | 1,201.68 | ||
| CHELLARAM | 2.51 | - | - | 2.51 | 0.00 | 0 | - | - | ||
| CHIPLC | 0.37 | - | - | 0.37 | 0.00 | 2 | 100,996 | 36,843.52 | ||
| CILEASING | 4.45 | - | - | 4.45 | 0.00 | 1 | 125 | 512.50 | ||
| CONOIL | 14.40 | - | - | 14.40 | 0.00 | 18 | 44,866 | 703,937.80 | ||
| CORNERST | 0.60 | 0.63 | 0.63 | 0.63 | 0.03 | 10 | 181,441 | 113,782.95 | ||
| COURTVILLE | 0.21 | 0.20 | 0.20 | 0.20 | 0.01 | 15 | 886,643 | 177,558.67 | ||
| CUSTODIAN | 5.00 | - | - | 5.00 | 0.00 | 3 | 1,250 | 6,625.00 | ||
| CUTIX | 1.82 | 1.82 | 1.82 | 1.82 | 0.00 | 13 | 653,116 | 1,185,641.12 | ||
| CWG [BLS] | 2.54 | - | - | 2.54 | 0.00 | 0 | - | - | ||
| DAARCOMM | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
| DANGCEM | 150.00 | - | - | 150.00 | 0.00 | 100 | 618,566 | 92,711,650.10 | ||
| DANGSUGAR | 13.50 | 13.70 | 13.60 | 13.60 | 0.10 | 101 | 4,129,896 | 56,257,915.85 | ||
| DEAPCAP [DWL] | 0.27 | - | - | 0.27 | 0.00 | 1 | 650 | 175.50 | ||
| DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| EKOCORP [BLS] | 6.00 | - | - | 6.00 | 0.00 | 0 | - | - | ||
| ELLAHLAKES [BLS] | 4.25 | - | - | 4.25 | 0.00 | 0 | - | - | ||
| ENAMELWA | 22.10 | - | - | 22.10 | 0.00 | 0 | - | - | ||
| ETERNA | 4.38 | 4.81 | 4.81 | 4.81 | 0.43 | 69 | 3,983,211 | 19,159,244.91 | ||
| ETI | 4.30 | 4.45 | 4.30 | 4.35 | 0.05 | 69 | 7,597,348 | 33,292,378.85 | ||
| ETRANZACT [BLS] | 2.12 | 1.91 | 1.91 | 1.91 | 0.21 | 14 | 274,537 | 543,861.52 | ||
| EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| FBNH | 6.25 | 6.20 | 6.10 | 6.20 | 0.05 | 200 | 13,678,927 | 84,528,747.15 | ||
| FCMB | 2.35 | 2.26 | 2.24 | 2.26 | 0.09 | 39 | 1,677,067 | 3,786,770.62 | ||
| FIDELITYBK | 2.03 | 2.04 | 2.03 | 2.04 | 0.01 | 74 | 3,437,640 | 7,010,366.10 | ||
| FIDSON | 3.67 | - | - | 3.67 | 0.00 | 20 | 110,086 | 398,594.82 | ||
| FLOURMILL | 21.00 | 21.10 | 21.00 | 21.10 | 0.10 | 49 | 1,261,819 | 26,601,218.60 | ||
| FTNCOCOA [MRS] | 0.26 | - | - | 0.26 | 0.00 | 0 | - | - | ||
| GLAXOSMITH | 5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 43 | 1,327,378 | 7,690,000.10 | ||
| GOLDBREW [BRS] | 0.81 | - | - | 0.81 | 0.00 | 0 | - | - | ||
| GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GSPECPLC | 4.65 | - | - | 4.65 | 0.00 | 0 | - | - | ||
| GUARANTY | 29.55 | 30.00 | 29.85 | 30.00 | 0.45 | 275 | 25,115,996 | 753,177,434.50 | ||
| GUINEAINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GUINNESS | 15.00 | 15.55 | 15.00 | 15.50 | 0.50 | 77 | 1,861,060 | 28,663,455.40 | ||
| HONYFLOUR | 0.96 | - | - | 0.96 | 0.00 | 15 | 156,788 | 149,042.14 | ||
| IKEJAHOTEL | 1.01 | - | - | 1.01 | 0.00 | 0 | - | - | ||
| INFINITY [BLS] | 1.36 | - | - | 1.36 | 0.00 | 0 | - | - | ||
| INITSPLC | 0.57 | - | - | 0.57 | 0.00 | 0 | - | - | ||
| INTBREW [BLS] | 4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 50 | 650,271 | 3,054,058.50 | ||
| INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - | ||
| INTERLINK | 2.91 | - | - | 2.91 | 0.00 | 0 | - | - | ||
| JAIZBANK | 0.59 | 0.60 | 0.58 | 0.58 | 0.01 | 50 | 7,166,356 | 4,171,564.84 | ||
| JAPAULOIL | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 6 | 926,090 | 185,218.00 | ||
| JBERGER | 16.80 | - | - | 16.80 | 0.00 | 28 | 336,012 | 5,662,855.95 | ||
| JOHNHOLT | 0.56 | - | - | 0.56 | 0.00 | 0 | - | - | ||
| JULI [MRF] | 1.51 | - | - | 1.51 | 0.00 | 0 | - | - | ||
| LASACO | 0.28 | 0.28 | 0.28 | 0.28 | 0.00 | 5 | 110,516 | 31,154.48 | ||
| LAWUNION [DIP] | 1.10 | - | - | 1.10 | 0.00 | 6 | 50,200 | 53,303.58 | ||
| LEARNAFRCA | 1.10 | - | - | 1.10 | 0.00 | 3 | 2,600 | 2,948.00 | ||
| LINKASSURE | 0.44 | - | - | 0.44 | 0.00 | 0 | - | - | ||
| LIVESTOCK | 0.62 | 0.62 | 0.62 | 0.62 | 0.00 | 8 | 262,700 | 160,951.00 | ||
| MANSARD | 1.83 | - | - | 1.83 | 0.00 | 8 | 37,404 | 70,698.14 | ||
| MAYBAKER | 3.00 | - | - | 3.00 | 0.00 | 12 | 29,150 | 89,091.36 | ||
| MBENEFIT | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 3 | 320,145 | 67,230.45 | ||
| MCNICHOLS | 0.47 | - | - | 0.47 | 0.00 | 0 | - | - | ||
| MEDVIEWAIR [BMF] | 1.62 | - | - | 1.62 | 0.00 | 0 | - | - | ||
| MEYER | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| MOBIL | 186.90 | - | - | 186.90 | 0.00 | 74 | 187,734 | 32,131,501.90 | ||
| MORISON | 0.60 | - | - | 0.60 | 0.00 | 0 | - | - | ||
| MRS | 12.45 | - | - | 12.45 | 0.00 | 4 | 5,500 | 68,349.50 | ||
| MTNN | 140.00 | - | - | 140.00 | 0.00 | 126 | 1,063,146 | 149,013,467.80 | ||
| MULTITREX [BMR] | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - | ||
| MULTIVERSE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| NAHCO | 2.07 | 2.10 | 2.10 | 2.10 | 0.03 | 27 | 1,142,288 | 2,396,527.62 | ||
| NASCON | 12.10 | - | - | 12.10 | 0.00 | 24 | 279,642 | 3,375,604.00 | ||
| NB | 49.10 | - | - | 49.10 | 0.00 | 26 | 154,954 | 7,744,643.90 | ||
| NCR | 2.00 | - | - | 2.00 | 0.00 | 0 | - | - | ||
| NEIMETH | 1.87 | - | - | 1.87 | 0.00 | 12 | 138,577 | 259,738.17 | ||
| NEM | 2.00 | - | - | 2.00 | 0.00 | 1 | 20 | 42.60 | ||
| NESF | 552.20 | - | - | 552.20 | 0.00 | 2 | 3 | 1,491.00 | ||
| NESTLE | 1,175.00 | - | - | 1,175.00 | 0.00 | 18 | 17,009 | 21,984,132.50 | ||
| NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0.00 | 0 | - | - | ||
| NIGERINS [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| NNFM | 4.65 | - | - | 4.65 | 0.00 | 2 | 1,060 | 4,876.00 | ||
| NOTORE [BLS] | 62.50 | - | - | 62.50 | 0.00 | 0 | - | - | ||
| NPFMCRFBK | 1.37 | - | - | 1.37 | 0.00 | 6 | 83,105 | 116,340.00 | ||
| NSLTECH | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| OANDO [MRF] | 2.28 | 2.28 | 2.28 | 2.28 | 0.00 | 55 | 1,543,506 | 3,496,171.41 | ||
| OKOMUOIL | 80.00 | - | - | 80.00 | 0.00 | 19 | 47,520 | 4,065,630.50 | ||
| OMATEK [DWL] | 0.26 | - | - | 0.26 | 0.00 | 0 | - | - | ||
| OMOMORBNK | 0.60 | - | - | 0.60 | 0.00 | 0 | - | - | ||
| PHARMDEKO | 1.50 | - | - | 1.50 | 0.00 | 0 | - | - | ||
| PORTPAINT [BLS] | 2.00 | - | - | 2.00 | 0.00 | 3 | 30,503 | 61,204.00 | ||
| PREMPAINTS | 9.40 | - | - | 9.40 | 0.00 | 0 | - | - | ||
| PRESCO | 60.50 | - | - | 60.50 | 0.00 | 12 | 61,366 | 3,557,458.00 | ||
| PRESTIGE [BLS] | 0.60 | - | - | 0.60 | 0.00 | 0 | - | - | ||
| PZ | 4.00 | 4.20 | 4.20 | 4.20 | 0.20 | 31 | 343,894 | 1,439,985.15 | ||
| RAKUNITY | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
| REDSTAREX | 3.26 | - | - | 3.26 | 0.00 | 6 | 34,385 | 111,568.90 | ||
| REGALINS | 0.24 | - | - | 0.24 | 0.00 | 1 | 5,555 | 1,333.20 | ||
| RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| ROADS [DIP] | 6.60 | - | - | 6.60 | 0.00 | 0 | - | - | ||
| ROYALEX | 0.25 | - | - | 0.25 | 0.00 | 2 | 75,994 | 20,428.50 | ||
| RTBRISCOE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| SCOA | 2.93 | - | - | 2.93 | 0.00 | 0 | - | - | ||
| SEPLAT | 420.00 | - | - | 420.00 | 0.00 | 13 | 12,010 | 5,062,640.60 | ||
| SFSREIT | 69.30 | - | - | 69.30 | 0.00 | 0 | - | - | ||
| SKYAVN [BLS] | 2.93 | - | - | 2.93 | 0.00 | 1 | 1,000 | 2,640.00 | ||
| SMURFIT [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| SOVRENINS | 0.20 | - | - | 0.20 | 0.00 | 1 | 178 | 35.60 | ||
| STACO [MRF] | 0.48 | - | - | 0.48 | 0.00 | 0 | - | - | ||
| STANBIC | 44.00 | 44.00 | 42.50 | 42.50 | 1.50 | 57 | 6,286,211 | 269,754,518.45 | ||
| STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| STERLNBANK | 1.39 | 1.38 | 1.34 | 1.38 | 0.01 | 310 | 6,976,892 | 9,619,915.56 | ||
| STUDPRESS | 1.79 | - | - | 1.79 | 0.00 | 0 | - | - | ||
| SUNUASSUR | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| TANTALIZER | 0.20 | - | - | 0.20 | 0.00 | 1 | 10,000 | 2,000.00 | ||
| THOMASWY [MRS] | 0.35 | - | - | 0.35 | 0.00 | 0 | - | - | ||
| TOTAL | 102.00 | - | - | 102.00 | 0.00 | 28 | 242,227 | 25,261,062.20 | ||
| TOURIST [DIP] | 3.15 | - | - | 3.15 | 0.00 | 0 | - | - | ||
| TRANSCOHOT [BLS] | 4.00 | - | - | 4.00 | 0.00 | 0 | - | - | ||
| TRANSCORP | 0.63 | 0.65 | 0.63 | 0.63 | 0.00 | 33 | 3,629,905 | 2,301,074.05 | ||
| TRANSEXPR | 0.92 | - | - | 0.92 | 0.00 | 5 | 16,554 | 16,579.54 | ||
| TRIPPLEG | 0.36 | - | - | 0.36 | 0.00 | 2 | 16,890 | 6,587.10 | ||
| UAC-PROP | 0.81 | - | - | 0.81 | 0.00 | 4 | 88,259 | 71,509.89 | ||
| UACN | 6.90 | - | - | 6.90 | 0.00 | 29 | 177,335 | 1,192,399.90 | ||
| UBA | 6.60 | 6.75 | 6.60 | 6.60 | 0.00 | 301 | 33,461,059 | 223,401,880.95 | ||
| UBN [BLS] | 5.00 | - | - | 5.00 | 0.00 | 55 | 441,224 | 2,176,441.40 | ||
| UCAP | 3.50 | 3.50 | 3.40 | 3.50 | 0.00 | 80 | 2,846,405 | 9,891,443.13 | ||
| UHOMREIT | 40.65 | - | - | 40.65 | 0.00 | 0 | - | - | ||
| UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0.00 | 0 | - | - | ||
| UNIC [DIP] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| UNILEVER | 13.50 | - | - | 13.50 | 0.00 | 89 | 947,301 | 12,510,666.25 | ||
| UNIONDAC | 0.26 | - | - | 0.26 | 0.00 | 0 | - | - | ||
| UNIONDICON [BMR] | 10.95 | - | - | 10.95 | 0.00 | 0 | - | - | ||
| UNITYBNK | 0.57 | 0.57 | 0.57 | 0.57 | 0.00 | 11 | 261,941 | 147,147.08 | ||
| UNIVINSURE | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 5 | 500,000 | 100,000.00 | ||
| UPDCREIT | 3.80 | - | - | 3.80 | 0.00 | 2 | 22,370 | 92,835.50 | ||
| UPL | 1.24 | - | - | 1.24 | 0.00 | 0 | - | - | ||
| VALUEFUND | 115.05 | - | - | 115.05 | 0.00 | 0 | - | - | ||
| VANLEER | 9.10 | - | - | 9.10 | 0.00 | 0 | - | - | ||
| VERITASKAP | 0.20 | - | - | 0.20 | 0.00 | 1 | 7,000 | 1,400.00 | ||
| VITAFOAM | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 32 | 1,008,121 | 6,046,477.50 | ||
| WAPCO | 17.00 | 17.35 | 17.20 | 17.35 | 0.35 | 134 | 2,219,231 | 38,273,353.60 | ||
| WAPIC | 0.37 | 0.38 | 0.37 | 0.37 | 0.00 | 13 | 663,680 | 250,701.37 | ||
| WEMABANK | 0.58 | 0.57 | 0.54 | 0.55 | 0.03 | 51 | 9,105,078 | 4,960,739.58 | ||
| ZENITHBANK | 20.00 | 20.05 | 19.95 | 20.00 | 0.00 | 419 | 53,046,483 | 1,060,724,604.10 |