You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 7.63 | 7.63 | -- | -- | 7.63 | 0.00 | 0.00 | 17 | 33,676 | 231,354 |
| ABCTRANS | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 90 | 761,392 | 2,101,090 |
| ACADEMY | 4.3 | 4.3 | -- | -- | 4.3 | 0.00 | 0.00 | 30 | 227,148 | 963,484 |
| ACCESSCORP | 21.3 | 21.3 | 21.45 | 21.3 | 21.45 | 0.15 | 0.70 | 998 | 51,902,448 | 1,107,256,593 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 17 | 17 | 16.95 | 16.6 | 16.7 | -0.30 | -1.76 | 126 | 1,642,473 | 27,657,254 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.65 | 1.65 | 1.66 | 1.6 | 1.66 | 0.01 | 0.61 | 223 | 19,885,187 | 32,649,782 |
| AIRTELAFRI | 2156.9 | 2156.9 | -- | -- | 2156.9 | 0.00 | 0.00 | 1 | 229 | 543,303 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 2 | 10,000 | 78,500 |
| ARADEL | 503 | 503 | -- | -- | 503 | 0.00 | 0.00 | 310 | 639,699 | 297,970,507 |
| ASOSAVINGS [DWL] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 2.06 | 2.06 | -- | -- | 2.06 | 0.00 | 0.00 | 3 | 50,140 | 105,194 |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC [MRF] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 21.45 | 21.45 | -- | -- | 21.45 | 0.00 | 0.00 | 29 | 33,474 | 726,018 |
| BETAGLAS | 194.3 | 194.3 | -- | -- | 194.3 | 0.00 | 0.00 | 221 | 756,461 | 152,747,344 |
| BUACEMENT | 83.7 | 83.7 | -- | -- | 83.7 | 0.00 | 0.00 | 173 | 422,519 | 32,828,128 |
| BUAFOODS | 418 | 418 | -- | -- | 418 | 0.00 | 0.00 | 71 | 31,164 | 11,723,897 |
| CADBURY | 40 | 40 | 39.25 | 39.25 | 39.25 | -0.75 | -1.88 | 130 | 839,225 | 33,118,359 |
| CAP | 40 | 40 | -- | -- | 40 | 0.00 | 0.00 | 12 | 59,119 | 2,579,283 |
| CAVERTON | 3.68 | 3.68 | 4.04 | 4.04 | 4.04 | 0.36 | 9.78 | 41 | 5,565,504 | 22,484,636 |
| CHAMPION [BLS] | 5.55 | 6.1 | 6.1 | 6 | 6.1 | 0.55 | 9.91 | 187 | 5,529,138 | 33,672,848 |
| CHAMS | 2.16 | 2.16 | 2.16 | 2.15 | 2.16 | 0.00 | 0.00 | 88 | 3,785,076 | 8,133,114 |
| CHELLARAM | 11.44 | 11.44 | 11.99 | 10.6 | 11.99 | 0.55 | 4.81 | 69 | 502,604 | 5,643,134 |
| CILEASING [MRF] | 3.85 | 3.85 | 4.07 | 3.85 | 4.07 | 0.22 | 5.71 | 42 | 967,848 | 3,807,532 |
| CONHALLPLC | 2.88 | 2.88 | 2.94 | 2.94 | 2.94 | 0.06 | 2.08 | 21 | 347,327 | 1,011,868 |
| CONOIL [MRF] | 331.2 | 331.2 | -- | -- | 331.2 | 0.00 | 0.00 | 14 | 19,021 | 5,670,160 |
| CORNERST [MRF] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 26 | 566,480 | 1,804,528 |
| CUSTODIAN | 18 | 18 | 18.05 | 18 | 18 | 0.00 | 0.00 | 44 | 958,085 | 17,311,335 |
| CUTIX | 2.6 | 2.6 | 2.65 | 2.5 | 2.65 | 0.05 | 1.92 | 111 | 4,928,914 | 12,766,520 |
| CWG | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 158 | 2,027,448 | 20,153,290 |
| DAARCOMM | 0.64 | 0.64 | 0.69 | 0.58 | 0.64 | 0.00 | 0.00 | 59 | 1,770,176 | 1,148,221 |
| DANGCEM | 440 | 440 | -- | -- | 440 | 0.00 | 0.00 | 304 | 401,004 | 175,363,600 |
| DANGSUGAR | 38.6 | 38.6 | 38 | 37.9 | 38 | -0.60 | -1.55 | 246 | 1,325,938 | 50,370,911 |
| DEAPCAP [DWL] | 0.99 | 1 | 1.01 | 0.99 | 1 | 0.01 | 1.01 | 39 | 8,823,727 | 8,831,897 |
| DUNLOP [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [DIP] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.18 | 3.18 | 3.15 | 3.07 | 3.14 | -0.04 | -1.26 | 139 | 9,217,942 | 28,647,711 |
| ENAMELWA | 25.3 | 25.3 | -- | -- | 25.3 | 0.00 | 0.00 | 1 | 5 | 125 |
| ETERNA | 43 | 43 | 43 | 43 | 43 | 0.00 | 0.00 | 90 | 5,686,630 | 244,401,886 |
| ETI | 28.7 | 28.7 | -- | -- | 28.7 | 0.00 | 0.00 | 53 | 131,389 | 3,864,233 |
| ETRANZACT | 5.4 | 5.4 | -- | -- | 5.4 | 0.00 | 0.00 | 23 | 58,490 | 344,991 |
| EUNISELL | 10.75 | 10.75 | -- | -- | 10.75 | 0.00 | 0.00 | 9 | 17,439 | 175,047 |
| FCMB | 9.55 | 9.55 | 9.5 | 9.3 | 9.5 | -0.05 | -0.52 | 239 | 5,426,829 | 51,417,656 |
| FIDELITYBK | 21 | 21 | 21 | 20 | 21 | 0.00 | 0.00 | 537 | 40,549,794 | 834,826,962 |
| FIDSON | 27.5 | 27.5 | 27.95 | 27 | 27.1 | -0.40 | -1.45 | 187 | 2,951,667 | 81,136,009 |
| FIRSTHOLDCO | 25.05 | 25.05 | 25.05 | 24.85 | 24.85 | -0.20 | -0.80 | 273 | 5,290,146 | 132,044,601 |
| FTNCOCOA [RST] | 2.28 | 2.28 | 2.5 | 2.28 | 2.5 | 0.22 | 9.65 | 160 | 12,941,026 | 32,279,780 |
| GEREGU | 1141.5 | 1027.4 | 1027.4 | 1027.4 | 1141.5 | 0.00 | 0.00 | 47 | 515,152 | 529,267,165 |
| GOLDBREW [BMF] | 7.1 | 7.1 | -- | -- | 7.1 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 69.05 | 69.05 | 69.05 | 68.6 | 68.6 | -0.45 | -0.65 | 553 | 53,274,884 | 3,675,838,957 |
| GUINEAINS | 0.65 | 0.65 | 0.68 | 0.65 | 0.68 | 0.03 | 4.62 | 45 | 5,556,069 | 3,707,833 |
| GUINNESS | 80 | 80 | -- | -- | 80 | 0.00 | 0.00 | 79 | 640,021 | 52,823,577 |
| HMCALL | 4.21 | 4.21 | 4.23 | 4.23 | 4.23 | 0.02 | 0.48 | 28 | 419,340 | 1,787,223 |
| HONYFLOUR [BLS] | 14 | 14 | 15 | 14.5 | 15 | 1.00 | 7.14 | 242 | 4,612,312 | 68,111,678 |
| IKEJAHOTEL | 13.35 | 13.35 | 13.5 | 12.8 | 12.85 | -0.50 | -3.75 | 55 | 1,379,078 | 18,018,775 |
| IMG | 37 | 37 | 39.85 | 39.85 | 39.85 | 2.85 | 7.70 | 45 | 360,949 | 14,160,593 |
| INFINITY [BLS] | 6.8 | 6.8 | -- | -- | 6.8 | 0.00 | 0.00 | 1 | 5,000 | 35,000 |
| INTBREW | 9.15 | 9.15 | 9.35 | 9 | 9.35 | 0.20 | 2.19 | 125 | 3,776,658 | 34,506,438 |
| INTENEGINS [MRS] | 1.83 | 1.83 | 1.96 | 1.65 | 1.88 | 0.05 | 2.73 | 31 | 2,556,176 | 4,584,999 |
| JAIZBANK [MRF] | 3.23 | 3.23 | -- | -- | 3.23 | 0.00 | 0.00 | 81 | 458,886 | 1,499,773 |
| JAPAULGOLD | 2 | 2 | 2.02 | 1.99 | 1.99 | -0.01 | -0.50 | 102 | 3,437,122 | 6,905,503 |
| JBERGER | 137 | 137 | -- | -- | 137 | 0.00 | 0.00 | 35 | 24,067 | 2,967,461 |
| JOHNHOLT | 5.75 | 5.75 | 6.3 | 6.3 | 6.3 | 0.55 | 9.57 | 25 | 198,633 | 1,238,035 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 12 | 10,380 | 106,914 |
| LASACO | 2.4 | 2.4 | 2.43 | 2.42 | 2.43 | 0.03 | 1.25 | 34 | 774,306 | 1,873,947 |
| LEARNAFRCA | 4.4 | 4.4 | -- | -- | 4.4 | 0.00 | 0.00 | 17 | 275,699 | 1,141,930 |
| LEGENDINT [BLS] | 8.88 | 8.88 | 8.45 | 8.4 | 8.4 | -0.48 | -5.41 | 117 | 527,395 | 4,464,551 |
| LINKASSURE [MRF] | 1.14 | 1.14 | -- | -- | 1.14 | 0.00 | 0.00 | 16 | 463,777 | 578,527 |
| LIVESTOCK | 8.7 | 8.7 | 8.7 | 8.6 | 8.7 | 0.00 | 0.00 | 133 | 2,804,089 | 24,454,228 |
| LIVINGTRUST | 4.81 | 4.81 | -- | -- | 4.81 | 0.00 | 0.00 | 1 | 20,000 | 86,600 |
| MANSARD | 8.18 | 8.18 | 8.22 | 8.22 | 8.22 | 0.04 | 0.49 | 70 | 971,500 | 8,098,332 |
| MAYBAKER | 11.95 | 11.95 | 13.1 | 12 | 13.1 | 1.15 | 9.62 | 205 | 5,629,594 | 70,819,464 |
| MBENEFIT [MRF] | 0.87 | 0.87 | 0.9 | 0.87 | 0.9 | 0.03 | 3.45 | 31 | 7,512,993 | 6,665,961 |
| MCNICHOLS | 1.6 | 1.6 | 1.76 | 1.6 | 1.76 | 0.16 | 10.00 | 79 | 12,243,913 | 21,405,259 |
| MECURE | 11.1 | 11.1 | -- | -- | 11.1 | 0.00 | 0.00 | 32 | 150,779 | 1,654,161 |
| MEYER | 9.65 | 9.65 | -- | -- | 9.65 | 0.00 | 0.00 | 15 | 17,666 | 181,967 |
| MORISON [MRF] | 3.25 | 3.25 | -- | -- | 3.25 | 0.00 | 0.00 | 3 | 10,218 | 33,038 |
| MRS | 157.5 | 157.5 | -- | -- | 157.5 | 0.00 | 0.00 | 32 | 17,106 | 2,425,631 |
| MTNN | 279 | 279 | 279 | 275 | 278 | -1.00 | -0.36 | 487 | 20,219,454 | 5,589,504,866 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 10.9 | 10.9 | 9.9 | 9.85 | 9.85 | -1.05 | -9.63 | 41 | 592,705 | 5,848,394 |
| NAHCO | 74.9 | 74.9 | 74 | 74 | 74 | -0.90 | -1.20 | 182 | 1,974,406 | 145,949,105 |
| NASCON | 54 | 54 | -- | -- | 54 | 0.00 | 0.00 | 127 | 1,854,137 | 98,624,512 |
| NB | 52 | 52 | 54.5 | 52.9 | 54.5 | 2.50 | 4.81 | 338 | 35,756,596 | 1,937,515,868 |
| NCR | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 4 | 14,721 | 107,463 |
| NEIMETH | 3.16 | 3.16 | 3.13 | 2.9 | 3.07 | -0.09 | -2.85 | 125 | 9,905,988 | 29,953,726 |
| NEM | 15 | 15 | -- | -- | 15 | 0.00 | 0.00 | 35 | 286,493 | 4,122,622 |
| NESTLE | 1210 | 1210 | -- | -- | 1210 | 0.00 | 0.00 | 103 | 67,508 | 87,877,700 |
| NGXGROUP | 36 | 36 | -- | -- | 36 | 0.00 | 0.00 | 24 | 81,254 | 2,873,012 |
| NIDF | 111.7 | 111.7 | -- | -- | 111.7 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 90.5 | 90.5 | 99.55 | 99.55 | 99.55 | 9.05 | 10.00 | 49 | 466,130 | 45,304,323 |
| NOTORE [BMF] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 2.03 | 2.03 | 2.2 | 2.03 | 2.14 | 0.11 | 5.42 | 94 | 4,939,940 | 10,606,437 |
| NSLTECH | 0.57 | 0.57 | 0.6 | 0.58 | 0.6 | 0.03 | 5.26 | 45 | 3,338,520 | 1,994,299 |
| OANDO [MRF] | 49.5 | 49.5 | 54.45 | 51.05 | 53.5 | 4.00 | 8.08 | 842 | 9,776,810 | 521,179,200 |
| OKOMUOIL | 555 | 555 | -- | -- | 555 | 0.00 | 0.00 | 118 | 75,055 | 41,227,101 |
| OMATEK | 0.65 | 0.65 | 0.64 | 0.62 | 0.64 | -0.01 | -1.54 | 18 | 1,119,718 | 702,156 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 880 | 880 | -- | -- | 880 | 0.00 | 0.00 | 138 | 193,043 | 169,369,893 |
| PRESTIGE [BMF] | 0.97 | 0.97 | 0.97 | 0.95 | 0.95 | -0.02 | -2.06 | 40 | 1,536,893 | 1,469,310 |
| PZ | 32.3 | 32.3 | -- | -- | 32.3 | 0.00 | 0.00 | 47 | 245,093 | 7,397,827 |
| REDSTAREX | 5.55 | 5.55 | -- | -- | 5.55 | 0.00 | 0.00 | 11 | 41,849 | 246,605 |
| REGALINS [MRF] | 0.55 | 0.55 | 0.55 | 0.53 | 0.55 | 0.00 | 0.00 | 38 | 1,544,034 | 842,573 |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.8 | 0.8 | -- | -- | 0.8 | 0.00 | 0.00 | 10 | 19,493 | 16,032 |
| RTBRISCOE | 2.09 | 2.09 | 2.04 | 2 | 2.04 | -0.05 | -2.39 | 51 | 3,283,872 | 6,607,338 |
| SCOA | 4.47 | 4.47 | -- | -- | 4.47 | 0.00 | 0.00 | 18 | 53,639 | 260,771 |
| SEPLAT | 5588.9 | 5588.9 | -- | -- | 5588.9 | 0.00 | 0.00 | 66 | 3,539 | 17,801,524 |
| SFSREIT | 206 | 206 | -- | -- | 206 | 0.00 | 0.00 | 33 | 28,495 | 6,116,578 |
| SKYAVN | 60.5 | 60.5 | -- | -- | 60.5 | 0.00 | 0.00 | 11 | 31,397 | 1,732,486 |
| SMURFIT [MRF] | 0.55 | 0.55 | -- | -- | 0.55 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS [MRF] | 0.94 | 0.94 | 0.99 | 0.95 | 0.95 | 0.01 | 1.06 | 29 | 1,060,550 | 1,028,650 |
| STACO [DWL] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 65 | 65 | 68.6 | 68.5 | 68.5 | 3.50 | 5.38 | 116 | 1,377,547 | 94,506,609 |
| STDINSURE [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG [MRF] | 6 | 6 | 6 | 5.95 | 6 | 0.00 | 0.00 | 171 | 6,533,635 | 39,128,033 |
| SUNUASSUR | 5.34 | 5.34 | -- | -- | 5.34 | 0.00 | 0.00 | 32 | 155,241 | 781,465 |
| TANTALIZER | 2.35 | 2.35 | 2.51 | 2.3 | 2.41 | 0.06 | 2.55 | 232 | 19,242,126 | 45,434,030 |
| THOMASWY [MRS] | 1.85 | 1.85 | -- | -- | 1.85 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 6.9 | 6.9 | 7.1 | 7.1 | 7.1 | 0.20 | 2.90 | 85 | 752,283 | 5,275,820 |
| TOTAL | 705 | 705 | -- | -- | 705 | 0.00 | 0.00 | 94 | 74,959 | 47,576,454 |
| TRANSCOHOT | 153.5 | 153.5 | -- | -- | 153.5 | 0.00 | 0.00 | 73 | 17,516 | 2,772,141 |
| TRANSCORP | 46.25 | 46.25 | 44.55 | 44 | 44.1 | -2.15 | -4.65 | 209 | 2,003,130 | 90,188,083 |
| TRANSEXPR [MRF] | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 4 | 16,750 | 36,850 |
| TRANSPOWER | 328.5 | 328.5 | -- | -- | 328.5 | 0.00 | 0.00 | 62 | 55,390 | 16,378,823 |
| TRIPPLEG | 2 | 2 | 2 | 2 | 2 | 0.00 | 0.00 | 17 | 226,047 | 450,945 |
| UACN | 33 | 33 | 33 | 33 | 33 | 0.00 | 0.00 | 63 | 1,203,324 | 39,792,969 |
| UBA | 34.5 | 34.5 | 34.95 | 34.5 | 34.95 | 0.45 | 1.30 | 591 | 18,117,937 | 626,429,738 |
| UCAP | 18 | 18 | 18.45 | 18 | 18 | 0.00 | 0.00 | 259 | 8,330,964 | 151,001,876 |
| UHOMREIT | 46.15 | 46.15 | -- | -- | 46.15 | 0.00 | 0.00 | 1 | 10 | 508 |
| UNILEVER | 43 | 43 | -- | -- | 43 | 0.00 | 0.00 | 126 | 2,813,249 | 116,370,512 |
| UNIONDICON [DWL] | 7.45 | 7.45 | -- | -- | 7.45 | 0.00 | 0.00 | 3 | 3,503 | 25,272 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE [MRF] | 0.52 | 0.52 | 0.53 | 0.51 | 0.52 | 0.00 | 0.00 | 61 | 15,168,434 | 7,834,061 |
| UPDC [BLS] | 3 | 3 | 3.12 | 2.99 | 2.99 | -0.01 | -0.33 | 66 | 1,911,847 | 5,817,615 |
| UPDCREIT | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 50 | 530,455 | 3,413,287 |
| UPL | 4.83 | 4.83 | 4.75 | 4.35 | 4.75 | -0.08 | -1.66 | 31 | 5,878,723 | 25,763,485 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.05 | 1.05 | 1.05 | 1 | 1 | -0.05 | -4.76 | 45 | 1,678,128 | 1,712,646 |
| VFDGROUP | 16.3 | 16.3 | 15.9 | 15.9 | 15.9 | -0.40 | -2.45 | 161 | 3,282,021 | 53,329,700 |
| VITAFOAM | 54.9 | 54.9 | -- | -- | 54.9 | 0.00 | 0.00 | 57 | 820,492 | 42,558,888 |
| WAPCO | 77.95 | 77.95 | 78.75 | 77.95 | 78 | 0.05 | 0.06 | 167 | 2,564,751 | 200,225,733 |
| WAPIC [MRF] | 2.11 | 2.11 | -- | -- | 2.11 | 0.00 | 0.00 | 44 | 404,273 | 842,186 |
| WEMABANK | 14.5 | 14.5 | 14.5 | 14.15 | 14.45 | -0.05 | -0.34 | 212 | 6,533,841 | 93,728,437 |
| ZENITHBANK | 48 | 48 | 48.5 | 48 | 48.5 | 0.50 | 1.04 | 827 | 27,351,584 | 1,320,395,809 |