Price List of Traded Equities: Wednesday, 14th July, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.95----0.950.001200172
ABCTRANS0.35----0.350.00669,11524,869
ACADEMY0.35----0.350.0011,000380
ACCESS9.209.209.009.000.2024128,645,770259,576,780
AFRINSURE [MRF]0.20----0.200.000----
AFRIPRUD6.356.256.106.250.10592,101,73012,917,892
AFROMEDIA0.20----0.200.000----
AIICO1.051.051.011.050.00262,078,5802,130,329
AIRTELAFRI601.00----601.000.00182,7861,676,178
ALEX [BLS]7.20----7.200.000----
ARBICO [BLS]1.03----1.030.000----
ARDOVA15.50----15.500.0019163,1642,349,186
ASOSAVINGS [MRS]0.50----0.500.000----
AUSTINLAZ [BLS]2.03----2.030.000----
BAPLC6.25----6.250.000----
BERGER8.90----8.900.00715,100132,660
BETAGLAS52.95----52.950.0041,29565,848
BOCGAS7.70----7.700.0035,87047,634
BUACEMENT71.00----71.000.0034143,5879,494,063
CADBURY8.60----8.600.001545,055388,171
CAP19.00----19.000.0018162,1953,253,503
CAPHOTEL [BLS]2.402.642.642.640.241100,000264,000
CAPOIL [MRF]0.20----0.200.000----
CAVERTON1.901.901.901.900.006223,799427,172
CHAMPION [BLS]2.10----2.100.0012206,824433,930
CHAMS0.200.200.200.200.00197,151,9601,430,392
CHELLARAM [MRF]2.24----2.240.0011,0002,240
CHIPLC0.700.680.680.680.0213863,986579,391
CILEASING4.75----4.750.0052,0978,976
CONOIL18.50----18.500.001733,577640,573
CORNERST0.560.530.530.530.038229,900120,881
COURTVILLE0.230.230.230.230.00182,278,728524,107
CUSTODIAN6.10----6.100.0024296,3521,813,003
CUTIX3.63----3.630.001292,908348,234
CWG [BLS]1.14----1.140.00411,00013,190
DAARCOMM0.20----0.200.000----
DANGCEM230.00----230.000.0082305,95670,600,676
DANGSUGAR17.85----17.850.001231,385,99723,909,779
DEAPCAP [DWL]0.20----0.200.000----
DUNLOP [MRS]0.20----0.200.000----
EKOCORP [BLS]5.90----5.900.000----
ELLAHLAKES [BLS]4.25----4.250.00210,00042,480
ENAMELWA16.20----16.200.000----
ETERNA6.50----6.500.0011234,4151,520,315
ETI5.205.205.205.200.00362,264,11811,772,202
ETRANZACT2.06----2.060.000----
EUNISELL2.91----2.910.00138,14899,948
FBNH7.207.307.207.250.051053,273,32723,691,830
FCMB2.982.972.902.970.01998,648,13325,317,940
FIDELITYBK2.332.352.332.350.02673,505,8898,223,036
FIDSON6.09----6.090.001055,179303,516
FLOURMILL29.8529.8529.8529.850.00611,140,93134,055,775
FTNCOCOA [RST]0.390.410.400.410.0220489,286197,704
GLAXOSMITH6.15----6.150.0023238,0001,441,430
GOLDBREW [BRS]0.81----0.810.000----
GOLDINSURE [MRS]0.20----0.200.000----
GSPECPLC4.19----4.190.000----
GTCO29.4529.4529.2529.450.0028310,373,660304,516,135
GUINEAINS0.20----0.200.00114028
GUINNESS29.0029.0029.0029.000.0033288,1508,361,392
HONYFLOUR1.641.641.641.640.00511,238,6001,992,457
IKEJAHOTEL1.401.401.401.400.0019629,120861,751
INFINITY [BLS]1.32----1.320.001200290
INTBREW [BLS]5.305.305.305.300.00371,362,9317,227,300
INTENEGINS [MRS]0.38----0.380.000----
JAIZBANK0.570.600.590.590.0218795,076470,310
JAPAULGOLD0.500.510.500.500.00361,185,192599,459
JBERGER20.05----20.050.001924,258490,095
JOHNHOLT0.73----0.730.001235,20923,578
JULI [MRF]1.23----1.230.000----
LASACO1.601.641.641.640.048106,978174,881
LEARNAFRCA1.37----1.370.0019401,503564,393
LINKASSURE0.740.700.700.700.049662,892464,228
LIVESTOCK1.901.901.901.900.0015330,797627,823
LIVINGTRUST [BLS]0.67----0.670.000----
MANSARD0.870.880.880.880.01351,043,524918,386
MAYBAKER4.43----4.430.0027516,8552,274,669
MBENEFIT0.400.410.400.410.01162,272,458916,322
MCNICHOLS0.77----0.770.000----
MEDVIEWAIR [BMF]1.62----1.620.000----
MEYER0.59----0.590.001796509
MORISON1.40----1.400.001220339
MRS12.60----12.600.0053,14938,882
MTNN163.00164.00164.00164.001.00322,029,735332,873,684
MULTITREX [BMR]0.36----0.360.000----
MULTIVERSE0.20----0.200.0022,900580
NAHCO2.272.272.272.270.0028344,178777,144
NASCON15.0015.0015.0015.000.0010144,9982,175,362
NB60.00----60.000.0025156,4138,872,551
NCR2.733.003.003.000.271147,393442,179
NEIMETH1.80----1.800.00881,291146,328
NEM2.002.002.002.000.0011390,950781,573
NESF552.20----552.200.000----
NESTLE1,540.00----1,540.000.00223,0794,268,561
NIGERINS [MRF]0.20----0.200.000----
NNFM6.15----6.150.000----
NOTORE [BLS]62.50----62.500.000----
NPFMCRFBK1.71----1.710.00696,381162,559
NSLTECH0.20----0.200.000----
OANDO [MRF]3.143.043.003.010.13702,392,0607,216,724
OKOMUOIL110.00----110.000.001135436,714
OMATEK [RST]0.20----0.200.0012,500500
PHARMDEKO1.21----1.210.000----
PORTPAINT [DIP]2.64----2.640.000----
PREMPAINTS10.00----10.000.000----
PRESCO68.00----68.000.001964,2514,492,270
PRESTIGE [BLS]0.46----0.460.00272,094,259942,417
PZ5.705.805.805.800.10421,703,3349,867,502
RAKUNITY0.30----0.300.000----
REDSTAREX3.11----3.110.009146,737479,192
REGALINS0.490.490.460.490.009650,050314,023
RESORTSAL [MRF]0.20----0.200.000----
ROYALEX [MRF]0.55----0.550.000----
RTBRISCOE0.20----0.200.0011,000200
SCOA1.95----1.950.000----
SEPLAT770.00----770.000.0017106,40081,933,218
SFSREIT68.60----68.600.0011006,395
SKYAVN3.16----3.160.00320,60066,641
SMURFIT [MRF]0.26----0.260.000----
SOVRENINS0.290.300.300.300.0155,502,6661,650,746
STACO [MRF]0.48----0.480.000----
STANBIC40.7040.7040.7040.700.0039626,16225,605,587
STDINSURE [MRF]0.20----0.200.000----
STERLNBANK1.591.571.561.560.03413,538,8435,542,815
STUDPRESS1.78----1.780.000----
SUNUASSUR0.47----0.470.0023,0001,290
TANTALIZER0.20----0.200.000----
THOMASWY [MRS]0.35----0.350.000----
TIP0.47----0.470.000----
TOTAL158.40168.00168.00168.009.6056262,86142,603,241
TOURIST [DIP]2.84----2.840.000----
TRANSCOHOT [BLS]3.57----3.570.0014001,324
TRANSCORP0.940.940.920.920.02675,467,5815,063,265
TRANSEXPR0.89----0.890.0015,0004,450
TRIPPLEG1.00----1.000.00310,00011,000
UACN9.9010.009.9010.000.1060861,9868,556,293
UBA7.557.557.507.550.0017235,921,531269,553,291
UBN [BLS]5.60----5.600.0031153,636833,170
UCAP6.226.246.246.240.0265870,6975,427,990
UHOMREIT36.60----36.600.000----
UNHOMES [MRS]3.02----3.020.000----
UNILEVER13.00----13.000.0027495,7156,253,049
UNIONDAC [MRF]0.28----0.280.000----
UNIONDICON [BRS]9.90----9.900.000----
UNITYBNK0.590.630.630.630.0415607,793381,990
UNIVINSURE0.20----0.200.000----
UPDC [BLS]1.381.511.401.430.0514213,768,28520,035,346
UPDCREIT6.00----6.000.0011127,060758,521
UPL1.52----1.520.004101,031153,681
VANLEER6.05----6.050.000----
VERITASKAP0.250.260.250.260.01121,653,500421,840
VITAFOAM15.45----15.450.0040581,8608,348,570
WAPCO21.55----21.550.0059939,31420,298,205
WAPIC0.590.590.590.590.0034870,418499,268
WEMABANK0.810.810.750.800.011128,846,4236,886,797
ZENITHBANK24.3024.3024.0024.000.3037817,648,167424,695,422

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Wednesday, 14th July, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.95----0.950.001200172
ABCTRANS0.35----0.350.00669,11524,869
ACADEMY0.35----0.350.0011,000380
ACCESS9.209.209.009.000.2024128,645,770259,576,780
AFRINSURE [MRF]0.20----0.200.000----
AFRIPRUD6.356.256.106.250.10592,101,73012,917,892
AFROMEDIA0.20----0.200.000----
AIICO1.051.051.011.050.00262,078,5802,130,329
AIRTELAFRI601.00----601.000.00182,7861,676,178
ALEX [BLS]7.20----7.200.000----
ARBICO [BLS]1.03----1.030.000----
ARDOVA15.50----15.500.0019163,1642,349,186
ASOSAVINGS [MRS]0.50----0.500.000----
AUSTINLAZ [BLS]2.03----2.030.000----
BAPLC6.25----6.250.000----
BERGER8.90----8.900.00715,100132,660
BETAGLAS52.95----52.950.0041,29565,848
BOCGAS7.70----7.700.0035,87047,634
BUACEMENT71.00----71.000.0034143,5879,494,063
CADBURY8.60----8.600.001545,055388,171
CAP19.00----19.000.0018162,1953,253,503
CAPHOTEL [BLS]2.402.642.642.640.241100,000264,000
CAPOIL [MRF]0.20----0.200.000----
CAVERTON1.901.901.901.900.006223,799427,172
CHAMPION [BLS]2.10----2.100.0012206,824433,930
CHAMS0.200.200.200.200.00197,151,9601,430,392
CHELLARAM [MRF]2.24----2.240.0011,0002,240
CHIPLC0.700.680.680.680.0213863,986579,391
CILEASING4.75----4.750.0052,0978,976
CONOIL18.50----18.500.001733,577640,573
CORNERST0.560.530.530.530.038229,900120,881
COURTVILLE0.230.230.230.230.00182,278,728524,107
CUSTODIAN6.10----6.100.0024296,3521,813,003
CUTIX3.63----3.630.001292,908348,234
CWG [BLS]1.14----1.140.00411,00013,190
DAARCOMM0.20----0.200.000----
DANGCEM230.00----230.000.0082305,95670,600,676
DANGSUGAR17.85----17.850.001231,385,99723,909,779
DEAPCAP [DWL]0.20----0.200.000----
DUNLOP [MRS]0.20----0.200.000----
EKOCORP [BLS]5.90----5.900.000----
ELLAHLAKES [BLS]4.25----4.250.00210,00042,480
ENAMELWA16.20----16.200.000----
ETERNA6.50----6.500.0011234,4151,520,315
ETI5.205.205.205.200.00362,264,11811,772,202
ETRANZACT2.06----2.060.000----
EUNISELL2.91----2.910.00138,14899,948
FBNH7.207.307.207.250.051053,273,32723,691,830
FCMB2.982.972.902.970.01998,648,13325,317,940
FIDELITYBK2.332.352.332.350.02673,505,8898,223,036
FIDSON6.09----6.090.001055,179303,516
FLOURMILL29.8529.8529.8529.850.00611,140,93134,055,775
FTNCOCOA [RST]0.390.410.400.410.0220489,286197,704
GLAXOSMITH6.15----6.150.0023238,0001,441,430
GOLDBREW [BRS]0.81----0.810.000----
GOLDINSURE [MRS]0.20----0.200.000----
GSPECPLC4.19----4.190.000----
GTCO29.4529.4529.2529.450.0028310,373,660304,516,135
GUINEAINS0.20----0.200.00114028
GUINNESS29.0029.0029.0029.000.0033288,1508,361,392
HONYFLOUR1.641.641.641.640.00511,238,6001,992,457
IKEJAHOTEL1.401.401.401.400.0019629,120861,751
INFINITY [BLS]1.32----1.320.001200290
INTBREW [BLS]5.305.305.305.300.00371,362,9317,227,300
INTENEGINS [MRS]0.38----0.380.000----
JAIZBANK0.570.600.590.590.0218795,076470,310
JAPAULGOLD0.500.510.500.500.00361,185,192599,459
JBERGER20.05----20.050.001924,258490,095
JOHNHOLT0.73----0.730.001235,20923,578
JULI [MRF]1.23----1.230.000----
LASACO1.601.641.641.640.048106,978174,881
LEARNAFRCA1.37----1.370.0019401,503564,393
LINKASSURE0.740.700.700.700.049662,892464,228
LIVESTOCK1.901.901.901.900.0015330,797627,823
LIVINGTRUST [BLS]0.67----0.670.000----
MANSARD0.870.880.880.880.01351,043,524918,386
MAYBAKER4.43----4.430.0027516,8552,274,669
MBENEFIT0.400.410.400.410.01162,272,458916,322
MCNICHOLS0.77----0.770.000----
MEDVIEWAIR [BMF]1.62----1.620.000----
MEYER0.59----0.590.001796509
MORISON1.40----1.400.001220339
MRS12.60----12.600.0053,14938,882
MTNN163.00164.00164.00164.001.00322,029,735332,873,684
MULTITREX [BMR]0.36----0.360.000----
MULTIVERSE0.20----0.200.0022,900580
NAHCO2.272.272.272.270.0028344,178777,144
NASCON15.0015.0015.0015.000.0010144,9982,175,362
NB60.00----60.000.0025156,4138,872,551
NCR2.733.003.003.000.271147,393442,179
NEIMETH1.80----1.800.00881,291146,328
NEM2.002.002.002.000.0011390,950781,573
NESF552.20----552.200.000----
NESTLE1,540.00----1,540.000.00223,0794,268,561
NIGERINS [MRF]0.20----0.200.000----
NNFM6.15----6.150.000----
NOTORE [BLS]62.50----62.500.000----
NPFMCRFBK1.71----1.710.00696,381162,559
NSLTECH0.20----0.200.000----
OANDO [MRF]3.143.043.003.010.13702,392,0607,216,724
OKOMUOIL110.00----110.000.001135436,714
OMATEK [RST]0.20----0.200.0012,500500
PHARMDEKO1.21----1.210.000----
PORTPAINT [DIP]2.64----2.640.000----
PREMPAINTS10.00----10.000.000----
PRESCO68.00----68.000.001964,2514,492,270
PRESTIGE [BLS]0.46----0.460.00272,094,259942,417
PZ5.705.805.805.800.10421,703,3349,867,502
RAKUNITY0.30----0.300.000----
REDSTAREX3.11----3.110.009146,737479,192
REGALINS0.490.490.460.490.009650,050314,023
RESORTSAL [MRF]0.20----0.200.000----
ROYALEX [MRF]0.55----0.550.000----
RTBRISCOE0.20----0.200.0011,000200
SCOA1.95----1.950.000----
SEPLAT770.00----770.000.0017106,40081,933,218
SFSREIT68.60----68.600.0011006,395
SKYAVN3.16----3.160.00320,60066,641
SMURFIT [MRF]0.26----0.260.000----
SOVRENINS0.290.300.300.300.0155,502,6661,650,746
STACO [MRF]0.48----0.480.000----
STANBIC40.7040.7040.7040.700.0039626,16225,605,587
STDINSURE [MRF]0.20----0.200.000----
STERLNBANK1.591.571.561.560.03413,538,8435,542,815
STUDPRESS1.78----1.780.000----
SUNUASSUR0.47----0.470.0023,0001,290
TANTALIZER0.20----0.200.000----
THOMASWY [MRS]0.35----0.350.000----
TIP0.47----0.470.000----
TOTAL158.40168.00168.00168.009.6056262,86142,603,241
TOURIST [DIP]2.84----2.840.000----
TRANSCOHOT [BLS]3.57----3.570.0014001,324
TRANSCORP0.940.940.920.920.02675,467,5815,063,265
TRANSEXPR0.89----0.890.0015,0004,450
TRIPPLEG1.00----1.000.00310,00011,000
UACN9.9010.009.9010.000.1060861,9868,556,293
UBA7.557.557.507.550.0017235,921,531269,553,291
UBN [BLS]5.60----5.600.0031153,636833,170
UCAP6.226.246.246.240.0265870,6975,427,990
UHOMREIT36.60----36.600.000----
UNHOMES [MRS]3.02----3.020.000----
UNILEVER13.00----13.000.0027495,7156,253,049
UNIONDAC [MRF]0.28----0.280.000----
UNIONDICON [BRS]9.90----9.900.000----
UNITYBNK0.590.630.630.630.0415607,793381,990
UNIVINSURE0.20----0.200.000----
UPDC [BLS]1.381.511.401.430.0514213,768,28520,035,346
UPDCREIT6.00----6.000.0011127,060758,521
UPL1.52----1.520.004101,031153,681
VANLEER6.05----6.050.000----
VERITASKAP0.250.260.250.260.01121,653,500421,840
VITAFOAM15.45----15.450.0040581,8608,348,570
WAPCO21.55----21.550.0059939,31420,298,205
WAPIC0.590.590.590.590.0034870,418499,268
WEMABANK0.810.810.750.800.011128,846,4236,886,797
ZENITHBANK24.3024.3024.0024.000.3037817,648,167424,695,422

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.