You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 2.44 | 2.44 | -- | -- | 2.44 | 0.00 | 0.00 | 2 | 3,240 | 7,273 |
| ABCTRANS | 0.90 | 0.90 | -- | -- | 0.90 | 0.00 | 0.00 | 17 | 171,967 | 160,840 |
| ACADEMY | 1.93 | 1.93 | -- | -- | 1.93 | 0.00 | 0.00 | 5 | 1,170 | 2,264 |
| ACCESSCORP | 23.30 | 23.30 | 24.15 | 23.25 | 23.60 | 0.30 | 1.29 | 476 | 46,045,541 | 1,091,958,476 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 8.20 | 8.20 | 7.95 | 7.95 | 7.95 | -0.25 | -3.05 | 36 | 302,847 | 2,416,947 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.20 | 1.20 | 1.29 | 1.19 | 1.20 | 0.00 | 0.00 | 76 | 6,344,120 | 7,714,962 |
| AIRTELAFRI | 2,000.00 | 2,000.00 | 2,200.00 | 2,200.00 | 2,200.00 | 200.00 | 10.00 | 12 | 102,492 | 225,482,400 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ASOSAVINGS [DIP] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 2 | 1,000 | 2,000 |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 17.35 | 17.35 | -- | -- | 17.35 | 0.00 | 0.00 | 26 | 153,150 | 2,399,893 |
| BETAGLAS | 59.4 | 59.4 | -- | -- | 59.4 | 0.00 | 0.00 | 8 | 19,348 | 1,067,454 |
| BUACEMENT | 166.5 | 166.5 | 164.8 | 149.85 | 150 | -16.50 | -9.91 | 218 | 1,764,865 | 267,668,443 |
| BUAFOODS | 299 | 299 | 320 | 298 | 320 | 21.00 | 7.02 | 150 | 385,357 | 116,379,288 |
| CADBURY | 21.9 | 21.9 | -- | -- | 21.9 | 0.00 | 0.00 | 49 | 231,840 | 4,688,738 |
| CAP | 24 | 24 | -- | -- | 24 | 0.00 | 0.00 | 9 | 41,203 | 942,397 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.85 | 1.85 | 1.9 | 1.85 | 1.85 | 0.00 | 0.00 | 14 | 865,844 | 1,631,262 |
| CHAMPION [BLS] | 3.6 | 3.6 | 3.51 | 3.51 | 3.51 | -0.09 | -2.50 | 6 | 333,007 | 1,169,565 |
| CHAMS | 2.7 | 2.7 | -- | -- | 2.7 | 0.00 | 0.00 | 61 | 989,004 | 2,641,716 |
| CHELLARAM | 4.1 | 4.1 | -- | -- | 4.1 | 0.00 | 0.00 | 2 | 10,000 | 44,487 |
| CILEASING | 4 | 4 | -- | -- | 4 | 0.00 | 0.00 | 12 | 33,464 | 131,690 |
| CONHALLPLC | 1.58 | 1.58 | 1.58 | 1.46 | 1.58 | 0.00 | 0.00 | 23 | 1,499,883 | 2,312,094 |
| CONOIL | 101 | 101 | -- | -- | 101 | 0.00 | 0.00 | 18 | 2,839 | 270,042 |
| CORNERST | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.00 | 0.00 | 53 | 1,839,912 | 4,892,357 |
| CUSTODIAN | 8.9 | 8.9 | -- | -- | 8.9 | 0.00 | 0.00 | 22 | 110,625 | 1,050,726 |
| CUTIX | 2.7 | 2.7 | 2.54 | 2.43 | 2.53 | -0.17 | -6.30 | 53 | 2,772,769 | 6,851,023 |
| CWG [BLS] | 6.05 | 6.05 | 6.3 | 6.3 | 6.3 | 0.25 | 4.13 | 70 | 1,634,931 | 9,573,700 |
| DAARCOMM [MRF] | 0.68 | 0.68 | -- | -- | 0.68 | 0.00 | 0.00 | 21 | 272,643 | 192,799 |
| DANGCEM | 763 | 763 | -- | -- | 763 | 0.00 | 0.00 | 66 | 20,297 | 13,937,950 |
| DANGSUGAR | 72.9 | 72.9 | -- | -- | 72.9 | 0.00 | 0.00 | 206 | 742,881 | 52,345,526 |
| DEAPCAP [DWL] | 0.65 | 0.65 | 0.6 | 0.6 | 0.6 | -0.05 | -7.69 | 20 | 565,743 | 368,028 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.44 | 3.44 | 3.45 | 3.11 | 3.38 | -0.06 | -1.74 | 221 | 11,778,820 | 36,936,666 |
| ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 19 | 19 | -- | -- | 19 | 0.00 | 0.00 | 52 | 105,196 | 2,014,668 |
| ETI | 25.9 | 25.9 | -- | -- | 25.9 | 0.00 | 0.00 | 33 | 215,552 | 5,427,405 |
| ETRANZACT [BLS] | 6.05 | 6.05 | -- | -- | 6.05 | 0.00 | 0.00 | 19 | 241,527 | 1,580,606 |
| EUNISELL | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 3 | 40,300 | 121,108 |
| FBNH | 24.75 | 24.75 | 27.2 | 25.6 | 27.2 | 2.45 | 9.90 | 580 | 54,611,266 | 1,478,840,249 |
| FCMB | 8.7 | 8.7 | 9 | 8.7 | 9 | 0.30 | 3.45 | 155 | 10,869,567 | 96,690,923 |
| FIDELITYBK | 11.4 | 11.4 | 11.25 | 10.3 | 10.3 | -1.10 | -9.65 | 265 | 20,447,964 | 219,172,818 |
| FIDSON | 16.8 | 16.8 | -- | -- | 16.8 | 0.00 | 0.00 | 31 | 707,737 | 10,786,098 |
| FLOURMILL | 40 | 40 | 39 | 39 | 39 | -1.00 | -2.50 | 70 | 2,600,566 | 101,356,391 |
| FTNCOCOA [RST] | 1.89 | 1.89 | 1.89 | 1.76 | 1.89 | 0.00 | 0.00 | 48 | 2,332,908 | 4,226,532 |
| GEREGU | 721.5 | 721.5 | 770 | 763 | 770 | 48.50 | 6.72 | 264 | 3,304,028 | 2,499,488,233 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 3 | 17,351 | 60,006 |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 39.45 | 39.45 | 39.45 | 39 | 39.2 | -0.25 | -0.63 | 238 | 12,295,294 | 484,432,405 |
| GUINEAINS | 0.54 | 0.54 | 0.49 | 0.49 | 0.49 | -0.05 | -9.26 | 12 | 1,006,975 | 493,705 |
| GUINNESS | 54.5 | 54.5 | -- | -- | 54.5 | 0.00 | 0.00 | 88 | 485,190 | 26,257,499 |
| HONYFLOUR [BLS] | 4.32 | 4.32 | 4 | 3.89 | 4 | -0.32 | -7.41 | 98 | 805,123 | 3,259,456 |
| IKEJAHOTEL | 7.5 | 7.5 | -- | -- | 7.5 | 0.00 | 0.00 | 9 | 166,716 | 1,127,801 |
| IMG | 13.05 | 13.05 | -- | -- | 13.05 | 0.00 | 0.00 | 22 | 146,701 | 1,809,860 |
| INFINITY [BLS] | 7.19 | 7.19 | -- | -- | 7.19 | 0.00 | 0.00 | 1 | 125 | 810 |
| INTBREW [BLS] | 5.34 | 5.34 | 5.02 | 5.01 | 5.01 | -0.33 | -6.18 | 58 | 2,301,874 | 11,624,774 |
| INTENEGINS [MRS] | 1.39 | 1.39 | -- | -- | 1.39 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 2.46 | 2.46 | 2.5 | 2.46 | 2.47 | 0.01 | 0.41 | 171 | 9,047,111 | 22,487,908 |
| JAPAULGOLD | 2.61 | 2.61 | 2.75 | 2.65 | 2.75 | 0.14 | 5.36 | 116 | 3,943,981 | 10,690,522 |
| JBERGER | 56 | 56 | -- | -- | 56 | 0.00 | 0.00 | 21 | 241,362 | 12,895,143 |
| JOHNHOLT | 2.19 | 2.19 | -- | -- | 2.19 | 0.00 | 0.00 | 6 | 6,514 | 14,190 |
| JULI | 1.11 | 1.11 | 1.22 | 1.22 | 1.22 | 0.11 | 9.91 | 3 | 105,700 | 128,954 |
| LASACO | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.00 | 0.00 | 27 | 1,279,000 | 3,359,931 |
| LEARNAFRCA | 3.8 | 3.8 | -- | -- | 3.8 | 0.00 | 0.00 | 12 | 41,392 | 147,949 |
| LINKASSURE | 0.97 | 0.97 | -- | -- | 0.97 | 0.00 | 0.00 | 1 | 523 | 481 |
| LIVESTOCK | 1.9 | 1.9 | -- | -- | 1.9 | 0.00 | 0.00 | 20 | 245,211 | 447,770 |
| LIVINGTRUST | 3.27 | 3.27 | -- | -- | 3.27 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 6.03 | 6.03 | -- | -- | 6.03 | 0.00 | 0.00 | 35 | 290,115 | 1,739,531 |
| MAYBAKER | 6.35 | 6.35 | 6.9 | 6.9 | 6.9 | 0.55 | 8.66 | 23 | 312,204 | 2,161,029 |
| MBENEFIT | 0.63 | 0.63 | 0.64 | 0.61 | 0.64 | 0.01 | 1.59 | 32 | 4,086,978 | 2,546,722 |
| MCNICHOLS | 1.58 | 1.58 | -- | -- | 1.58 | 0.00 | 0.00 | 4 | 36,700 | 55,050 |
| MECURE | 10.8 | 10.8 | 9.72 | 9.72 | 9.72 | -1.08 | -10.00 | 17 | 167,080 | 1,628,807 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 6.91 | 6.91 | 6.22 | 6.22 | 6.22 | -0.69 | -9.99 | 10 | 152,582 | 960,512 |
| MORISON | 2.75 | 2.75 | 3.02 | 2.48 | 3.02 | 0.27 | 9.82 | 6 | 372,318 | 1,004,613 |
| MRS | 135 | 135 | -- | -- | 135 | 0.00 | 0.00 | 55 | 446,154 | 54,241,639 |
| MTNN | 275 | 275 | -- | -- | 275 | 0.00 | 0.00 | 318 | 997,546 | 248,181,755 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 17 | 17 | -- | -- | 17 | 0.00 | 0.00 | 4 | 20,480 | 313,344 |
| NAHCO | 30 | 30 | 28 | 28 | 28 | -2.00 | -6.67 | 64 | 2,482,457 | 69,757,866 |
| NASCON | 62.4 | 62.4 | -- | -- | 62.4 | 0.00 | 0.00 | 173 | 3,803,888 | 224,836,951 |
| NB | 37.6 | 37.6 | 38 | 38 | 38 | 0.40 | 1.06 | 77 | 25,487,851 | 968,657,143 |
| NCR | 4.8 | 4.8 | 4.32 | 4.32 | 4.32 | -0.48 | -10.00 | 7 | 341,655 | 1,479,692 |
| NEIMETH [BLS] | 1.84 | 1.84 | 1.87 | 1.86 | 1.87 | 0.03 | 1.63 | 16 | 687,550 | 1,287,873 |
| NEM | 7.7 | 7.7 | -- | -- | 7.7 | 0.00 | 0.00 | 16 | 123,591 | 869,140 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1100 | 1100 | -- | -- | 1100 | 0.00 | 0.00 | 66 | 40,280 | 40,502,783 |
| NGXGROUP | 24.6 | 24.6 | -- | -- | 24.6 | 0.00 | 0.00 | 42 | 446,906 | 10,115,610 |
| NIDF | 114 | 114 | -- | -- | 114 | 0.00 | 0.00 | 6 | 940 | 106,220 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 53.65 | 53.65 | -- | -- | 53.65 | 0.00 | 0.00 | 5 | 691 | 33,415 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.95 | 1.95 | 2 | 2 | 2 | 0.05 | 2.56 | 25 | 489,603 | 964,811 |
| NSLTECH | 0.67 | 0.67 | -- | -- | 0.67 | 0.00 | 0.00 | 6 | 118,200 | 75,148 |
| OANDO [MRF] | 12.75 | 12.75 | 13 | 12.1 | 12.5 | -0.25 | -1.96 | 136 | 1,444,970 | 17,985,982 |
| OKOMUOIL | 270 | 270 | -- | -- | 270 | 0.00 | 0.00 | 38 | 113,800 | 30,462,568 |
| OMATEK [RST] | 0.85 | 0.85 | 0.81 | 0.81 | 0.81 | -0.04 | -4.71 | 32 | 1,464,933 | 1,203,523 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 244 | 244 | -- | -- | 244 | 0.00 | 0.00 | 46 | 139,623 | 31,680,722 |
| PRESTIGE [BLS] | 0.56 | 0.56 | -- | -- | 0.56 | 0.00 | 0.00 | 5 | 75,067 | 43,338 |
| PZ | 25.1 | 25.1 | 27.5 | 27.5 | 27.5 | 2.40 | 9.56 | 44 | 455,272 | 12,001,716 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.85 | 3.85 | -- | -- | 3.85 | 0.00 | 0.00 | 2 | 950 | 3,748 |
| REGALINS | 0.43 | 0.43 | 0.46 | 0.44 | 0.46 | 0.03 | 6.98 | 16 | 652,639 | 294,144 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.84 | 0.84 | 0.9 | 0.85 | 0.85 | 0.01 | 1.19 | 71 | 3,327,182 | 2,940,086 |
| RTBRISCOE | 0.65 | 0.65 | 0.61 | 0.61 | 0.61 | -0.04 | -6.15 | 11 | 395,714 | 240,727 |
| SCOA | 1.96 | 1.96 | -- | -- | 1.96 | 0.00 | 0.00 | 3 | 13,487 | 26,412 |
| SEPLAT | 3074.6 | 3074.6 | 3370 | 3370 | 3370 | 295.40 | 9.61 | 76 | 261,677 | 881,271,272 |
| SFSREIT | 101.35 | 101.35 | -- | -- | 101.35 | 0.00 | 0.00 | 2 | 150 | 16,718 |
| SKYAVN | 25.5 | 25.5 | -- | -- | 25.5 | 0.00 | 0.00 | 7 | 76,306 | 1,755,948 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.47 | 0.47 | 0.48 | 0.47 | 0.48 | 0.01 | 2.13 | 7 | 432,000 | 207,670 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 60 | 60 | 60 | 60 | 60 | 0.00 | 0.00 | 74 | 1,502,225 | 90,073,689 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 5.3 | 5.3 | 5.45 | 5.3 | 5.4 | 0.10 | 1.89 | 142 | 20,330,679 | 108,292,823 |
| SUNUASSUR | 1.96 | 1.96 | -- | -- | 1.96 | 0.00 | 0.00 | 16 | 187,835 | 340,777 |
| TANTALIZER | 0.43 | 0.43 | -- | -- | 0.43 | 0.00 | 0.00 | 5 | 106,828 | 48,303 |
| THOMASWY [RST] | 2.5 | 2.5 | 2.3 | 2.25 | 2.25 | -0.25 | -10.00 | 13 | 407,112 | 924,413 |
| TIP | 2.32 | 2.32 | 2.37 | 2.37 | 2.37 | 0.05 | 2.16 | 16 | 438,075 | 1,029,065 |
| TOTAL | 346.5 | 346.5 | -- | -- | 346.5 | 0.00 | 0.00 | 19 | 8,835 | 3,075,907 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 2 | 500 | 1,560 |
| TRANSCOHOT | 97.9 | 97.9 | -- | -- | 97.9 | 0.00 | 0.00 | 55 | 68,153 | 6,383,890 |
| TRANSCORP | 12.9 | 12.9 | 13.02 | 12.8 | 12.8 | -0.10 | -0.78 | 476 | 30,645,854 | 394,902,734 |
| TRANSEXPR | 1.26 | 1.26 | 1.38 | 1.38 | 1.38 | 0.12 | 9.52 | 3 | 188,240 | 259,531 |
| TRIPPLEG | 4.13 | 4.13 | -- | -- | 4.13 | 0.00 | 0.00 | 12 | 85,600 | 353,443 |
| UACN | 14.9 | 14.9 | -- | -- | 14.9 | 0.00 | 0.00 | 39 | 106,919 | 1,498,744 |
| UBA | 23.95 | 23.95 | 26.3 | 24 | 25.1 | 1.15 | 4.80 | 544 | 47,658,105 | 1,172,676,191 |
| UCAP | 22.85 | 22.85 | -- | -- | 22.85 | 0.00 | 0.00 | 82 | 699,337 | 15,586,572 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 1 | 2,000 | 80,500 |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 18.9 | 18.9 | 17.85 | 17.85 | 17.85 | -1.05 | -5.56 | 39 | 292,941 | 5,219,252 |
| UNIONDICON [BRS] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 2 | 54,797 | 446,379 |
| UNITYBNK | 2.2 | 2.2 | 2.42 | 2.24 | 2.42 | 0.22 | 10.00 | 66 | 3,072,750 | 7,366,952 |
| UNIVINSURE | 0.39 | 0.39 | 0.39 | 0.37 | 0.37 | -0.02 | -5.13 | 73 | 14,451,570 | 5,471,929 |
| UPDC [BLS] | 1.77 | 1.77 | 1.8 | 1.65 | 1.65 | -0.12 | -6.78 | 38 | 845,488 | 1,450,291 |
| UPDCREIT | 5.9 | 5.9 | -- | -- | 5.9 | 0.00 | 0.00 | 25 | 77,894 | 461,435 |
| UPL | 2.61 | 2.61 | -- | -- | 2.61 | 0.00 | 0.00 | 7 | 55,472 | 158,922 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.8 | 0.8 | 0.84 | 0.73 | 0.73 | -0.07 | -8.75 | 181 | 24,403,626 | 19,584,674 |
| VFDGROUP | 202.9 | 202.9 | -- | -- | 202.9 | 0.00 | 0.00 | 4 | 899 | 177,017 |
| VITAFOAM | 25.25 | 25.25 | -- | -- | 25.25 | 0.00 | 0.00 | 54 | 844,924 | 19,345,289 |
| WAPCO | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.00 | 0.00 | 177 | 3,166,487 | 112,667,133 |
| WAPIC | 0.75 | 0.75 | -- | -- | 0.75 | 0.00 | 0.00 | 34 | 105,294 | 77,903 |
| WEMABANK | 9.29 | 9.29 | 9.4 | 9.01 | 9.4 | 0.11 | 1.18 | 113 | 2,767,920 | 25,161,541 |
| ZENITHBANK | 35.5 | 35.5 | 36.5 | 36 | 36.5 | 1.00 | 2.82 | 459 | 17,871,919 | 647,947,993 |