You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.25 | 0.25 | -- | -- | 0.25 | 0.00 | 0.00 | 2 | 12,604 | 3,287 |
| ACADEMY | 1.34 | 1.34 | -- | -- | 1.34 | 0.00 | 0.00 | 10 | 384,000 | 468,720 |
| ACCESSCORP | 8.5 | 8.5 | 8.6 | 8.45 | 8.45 | -0.05 | -0.59 | 93 | 1,939,204 | 16,496,850 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.00 | 0.00 | 40 | 624,502 | 3,405,792 |
| AFROMEDIA | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.55 | 0.55 | 0.55 | 0.54 | 0.55 | 0.00 | 0.00 | 13 | 1,425,861 | 781,641 |
| AIRTELAFRI | 1488 | 1488 | -- | -- | 1488 | 0.00 | 0.00 | 31 | 81,810 | 120,681,867 |
| ALEX [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 15.25 | 15.25 | -- | -- | 15.25 | 0.00 | 0.00 | 33 | 394,072 | 6,297,962 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 6 | 6 | -- | -- | 6 | 0.00 | 0.00 | 6 | 57,665 | 345,990 |
| BETAGLAS | 39.6 | 39.6 | -- | -- | 39.6 | 0.00 | 0.00 | 12 | 131,550 | 4,690,710 |
| BUACEMENT | 95 | 95 | 97.75 | 97.75 | 97.75 | 2.75 | 2.89 | 80 | 464,278 | 44,100,599 |
| BUAFOODS | 63.4 | 63.4 | -- | -- | 63.4 | 0.00 | 0.00 | 16 | 33,169 | 1,925,054 |
| CADBURY | 10.7 | 10.7 | -- | -- | 10.7 | 0.00 | 0.00 | 24 | 88,239 | 982,984 |
| CAP | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 5 | 2,303 | 40,003 |
| CAPHOTEL [BLS] | 2.76 | 2.76 | -- | -- | 2.76 | 0.00 | 0.00 | 8 | 131,651 | 335,111 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 0.87 | 0.87 | -- | -- | 0.87 | 0.00 | 0.00 | 7 | 67,155 | 59,819 |
| CHAMPION [BLS] | 3.75 | 3.75 | -- | -- | 3.75 | 0.00 | 0.00 | 0 | -- | -- |
| CHAMS | 0.21 | 0.21 | 0.23 | 0.22 | 0.23 | 0.02 | 9.52 | 11 | 1,339,852 | 298,158 |
| CHELLARAM | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.59 | 0.59 | -- | -- | 0.59 | 0.00 | 0.00 | 4 | 237,000 | 127,980 |
| CILEASING | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 0 | -- | -- |
| CONOIL | 26.5 | 26.5 | -- | -- | 26.5 | 0.00 | 0.00 | 13 | 50,655 | 1,223,353 |
| CORNERST | 0.5 | 0.5 | 0.48 | 0.48 | 0.48 | -0.02 | -4.00 | 4 | 277,100 | 133,040 |
| COURTVILLE | 0.45 | 0.45 | 0.46 | 0.46 | 0.46 | 0.01 | 2.22 | 3 | 420,500 | 193,640 |
| CUSTODIAN | 5.35 | 5.35 | -- | -- | 5.35 | 0.00 | 0.00 | 11 | 28,376 | 158,886 |
| CUTIX | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 12 | 442,970 | 902,287 |
| CWG [BLS] | 0.79 | 0.79 | 0.77 | 0.77 | 0.77 | -0.02 | -2.53 | 1 | 689,500 | 530,915 |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 262.3 | 262.3 | -- | -- | 262.3 | 0.00 | 0.00 | 25 | 8,448 | 2,156,624 |
| DANGSUGAR | 16.2 | 16.2 | 15.3 | 15.3 | 15.3 | -0.90 | -5.56 | 84 | 930,011 | 14,305,624 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 0 | -- | -- |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 6.44 | 6.44 | 6.09 | 6.05 | 6.07 | -0.37 | -5.75 | 18 | 3,341,294 | 20,248,843 |
| ETI | 11.15 | 11.15 | -- | -- | 11.15 | 0.00 | 0.00 | 15 | 269,630 | 2,961,540 |
| ETRANZACT [BLS] | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 0 | -- | -- |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 11 | 11 | 11 | 10.9 | 10.95 | -0.05 | -0.45 | 69 | 3,670,256 | 40,142,539 |
| FCMB | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.00 | 0.00 | 19 | 361,309 | 1,252,907 |
| FIDELITYBK | 4.2 | 4.2 | -- | -- | 4.2 | 0.00 | 0.00 | 45 | 869,775 | 3,645,592 |
| FIDSON | 9 | 9 | -- | -- | 9 | 0.00 | 0.00 | 18 | 261,310 | 2,325,248 |
| FLOURMILL | 27.6 | 27.6 | -- | -- | 27.6 | 0.00 | 0.00 | 26 | 51,563 | 1,364,370 |
| FTNCOCOA [RST] | 0.32 | 0.32 | -- | -- | 0.32 | 0.00 | 0.00 | 17 | 622,750 | 193,181 |
| GEREGU [BLS] | 111 | 111 | -- | -- | 111 | 0.00 | 0.00 | 132 | 2,305,007 | 231,863,121 |
| GLAXOSMITH | 6.15 | 6.15 | -- | -- | 6.15 | 0.00 | 0.00 | 15 | 177,502 | 1,080,986 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 2.48 | 2.48 | -- | -- | 2.48 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 21 | 21 | 21 | 20.9 | 20.9 | -0.10 | -0.48 | 246 | 10,213,785 | 213,646,710 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 69.3 | 69.3 | -- | -- | 69.3 | 0.00 | 0.00 | 55 | 235,205 | 14,899,827 |
| HONYFLOUR | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 21 | 48,036 | 106,142 |
| IKEJAHOTEL | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 2 | 2,580 | 2,348 |
| IMG | 7.4 | 7.4 | -- | -- | 7.4 | 0.00 | 0.00 | 0 | -- | -- |
| INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.35 | 4.35 | 4.35 | 4.2 | 4.2 | -0.15 | -3.45 | 38 | 1,468,537 | 6,374,094 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.87 | 0.87 | 0.94 | 0.87 | 0.88 | 0.01 | 1.15 | 45 | 7,910,769 | 7,022,935 |
| JAPAULGOLD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00 | 8 | 1,327,000 | 358,160 |
| JBERGER | 21.2 | 21.2 | -- | -- | 21.2 | 0.00 | 0.00 | 9 | 4,188 | 94,219 |
| JOHNHOLT | 0.73 | 0.73 | -- | -- | 0.73 | 0.00 | 0.00 | 1 | 247 | 163 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 0.84 | 0.84 | 0.9 | 0.89 | 0.9 | 0.06 | 7.14 | 10 | 1,816,012 | 1,627,206 |
| LEARNAFRCA | 1.81 | 1.81 | 1.97 | 1.97 | 1.97 | 0.16 | 8.84 | 5 | 100,760 | 198,377 |
| LINKASSURE | 0.43 | 0.43 | 0.4 | 0.4 | 0.4 | -0.03 | -6.98 | 8 | 560,000 | 224,000 |
| LIVESTOCK | 1.11 | 1.11 | 1.16 | 1.11 | 1.16 | 0.05 | 4.50 | 17 | 959,219 | 1,095,040 |
| LIVINGTRUST | 1.43 | 1.43 | -- | -- | 1.43 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.00 | 0.00 | 7 | 613,580 | 1,122,850 |
| MAYBAKER | 4 | 4 | -- | -- | 4 | 0.00 | 0.00 | 14 | 395,693 | 1,492,632 |
| MBENEFIT | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00 | 5 | 1,900,000 | 513,000 |
| MCNICHOLS | 0.6 | 0.6 | -- | -- | 0.6 | 0.00 | 0.00 | 1 | 1,440 | 806 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.27 | 2.27 | -- | -- | 2.27 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON | 1.98 | 1.98 | -- | -- | 1.98 | 0.00 | 0.00 | 3 | 906 | 1,767 |
| MRS | 14.1 | 14.1 | -- | -- | 14.1 | 0.00 | 0.00 | 2 | 666 | 8,592 |
| MTNN | 208 | 208 | -- | -- | 208 | 0.00 | 0.00 | 194 | 963,881 | 196,207,233 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 4.35 | 4.35 | 3.98 | 3.98 | 3.98 | -0.37 | -8.51 | 9 | 507,850 | 2,021,232 |
| NAHCO | 5.7 | 5.7 | 5.85 | 5.75 | 5.85 | 0.15 | 2.63 | 23 | 1,045,884 | 6,057,396 |
| NASCON | 10.45 | 10.45 | 10.9 | 10.45 | 10.9 | 0.45 | 4.31 | 33 | 1,542,238 | 16,499,868 |
| NB | 38.5 | 38.5 | -- | -- | 38.5 | 0.00 | 0.00 | 103 | 543,643 | 20,831,792 |
| NCR | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.28 | 1.28 | -- | -- | 1.28 | 0.00 | 0.00 | 8 | 75,435 | 100,449 |
| NEM | 4.5 | 4.5 | -- | -- | 4.5 | 0.00 | 0.00 | 5 | 32,988 | 137,394 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 980 | 980 | -- | -- | 980 | 0.00 | 0.00 | 122 | 250,882 | 240,794,209 |
| NGXGROUP | 24.5 | 24.5 | 24.1 | 24 | 24 | -0.50 | -2.04 | 39 | 2,702,000 | 64,928,789 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 6.15 | 6.15 | -- | -- | 6.15 | 0.00 | 0.00 | 0 | -- | -- |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [BLS] | 1.69 | 1.69 | -- | -- | 1.69 | 0.00 | 0.00 | 9 | 214,333 | 345,760 |
| NSLTECH | 0.22 | 0.22 | -- | -- | 0.22 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 3.92 | 3.92 | 3.92 | 3.8 | 3.92 | 0.00 | 0.00 | 38 | 999,052 | 3,872,050 |
| OKOMUOIL | 167.5 | 167.5 | -- | -- | 167.5 | 0.00 | 0.00 | 23 | 12,283 | 1,852,276 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 120.5 | 120.5 | -- | -- | 120.5 | 0.00 | 0.00 | 19 | 38,453 | 4,338,160 |
| PRESTIGE [BLS] | 0.46 | 0.46 | 0.42 | 0.42 | 0.42 | -0.04 | -8.70 | 5 | 305,000 | 128,100 |
| PZ | 11.3 | 11.3 | -- | -- | 11.3 | 0.00 | 0.00 | 26 | 58,197 | 656,125 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.06 | 2.06 | 2.26 | 2.26 | 2.26 | 0.20 | 9.71 | 8 | 282,113 | 636,916 |
| REGALINS | 0.25 | 0.25 | -- | -- | 0.25 | 0.00 | 0.00 | 1 | 200 | 48 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.74 | 0.74 | 0.75 | 0.7 | 0.75 | 0.01 | 1.35 | 11 | 1,520,587 | 1,105,129 |
| RTBRISCOE | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00 | 0.00 | 6 | 234,438 | 64,854 |
| SCOA | 0.78 | 0.78 | 0.85 | 0.85 | 0.85 | 0.07 | 8.97 | 4 | 149,900 | 127,415 |
| SEPLAT | 1050 | 1050 | -- | -- | 1050 | 0.00 | 0.00 | 8 | 233 | 237,745 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 0 | -- | -- |
| SKYAVN | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 1 | 22 | 121 |
| SMURFIT [MRF] | 0.22 | 0.22 | -- | -- | 0.22 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00 | 0.00 | 5 | 417,656 | 117,934 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 29.45 | 29.45 | -- | -- | 29.45 | 0.00 | 0.00 | 23 | 259,078 | 7,792,142 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.37 | 1.37 | 1.38 | 1.37 | 1.37 | 0.00 | 0.00 | 49 | 5,167,184 | 7,089,305 |
| SUNUASSUR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.00 | 0.00 | 3 | 680,777 | 205,156 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 2 | 90,000 | 18,000 |
| THOMASWY [RST] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 193 | 193 | -- | -- | 193 | 0.00 | 0.00 | 26 | 5,212 | 995,046 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 1 | 4,000 | 27,360 |
| TRANSCORP | 1.13 | 1.13 | 1.14 | 1.13 | 1.14 | 0.01 | 0.88 | 33 | 965,098 | 1,096,395 |
| TRANSEXPR | 0.82 | 0.82 | -- | -- | 0.82 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| UACN | 10.5 | 10.5 | -- | -- | 10.5 | 0.00 | 0.00 | 18 | 192,505 | 1,869,120 |
| UBA | 7.35 | 7.35 | 7.35 | 7.25 | 7.35 | 0.00 | 0.00 | 78 | 2,701,578 | 19,756,510 |
| UBN [BLS] | 6.35 | 6.35 | -- | -- | 6.35 | 0.00 | 0.00 | 14 | 82,008 | 523,417 |
| UCAP | 13.5 | 13.5 | 13.85 | 13.7 | 13.7 | 0.20 | 1.48 | 130 | 4,470,985 | 61,570,819 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 2 | 282 | 9,292 |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 11.8 | 11.8 | -- | -- | 11.8 | 0.00 | 0.00 | 5 | 3,445 | 40,187 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.49 | 0.49 | 0.5 | 0.45 | 0.5 | 0.01 | 2.04 | 18 | 830,084 | 400,681 |
| UNIVINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 0.9 | 0.9 | -- | -- | 0.9 | 0.00 | 0.00 | 2 | 20,100 | 18,099 |
| UPDCREIT | 3 | 3 | -- | -- | 3 | 0.00 | 0.00 | 13 | 67,006 | 201,148 |
| UPL | 1.73 | 1.73 | -- | -- | 1.73 | 0.00 | 0.00 | 1 | 360 | 659 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| VITAFOAM | 21.5 | 21.5 | -- | -- | 21.5 | 0.00 | 0.00 | 13 | 75,170 | 1,617,514 |
| WAPCO | 22 | 22 | -- | -- | 22 | 0.00 | 0.00 | 65 | 500,990 | 11,092,591 |
| WAPIC | 0.37 | 0.37 | 0.38 | 0.38 | 0.38 | 0.01 | 2.70 | 5 | 432,802 | 164,465 |
| WEMABANK | 3.3 | 3.3 | -- | -- | 3.3 | 0.00 | 0.00 | 8 | 54,520 | 182,197 |
| ZENITHBANK | 23 | 23 | 23.5 | 23 | 23 | 0.00 | 0.00 | 204 | 9,787,240 | 225,271,147 |