Price List of Traded Equities: Wednesday, 14th December, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.000----
ABCTRANS0.250.25----0.250.000.00212,6043,287
ACADEMY1.341.34----1.340.000.0010384,000468,720
ACCESSCORP8.58.58.68.458.45-0.05-0.59931,939,20416,496,850
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.455.455.455.455.450.000.0040624,5023,405,792
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.550.550.550.540.550.000.00131,425,861781,641
AIRTELAFRI14881488----14880.000.003181,810120,681,867
ALEX [BLS]6.56.5----6.50.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA15.2515.25----15.250.000.0033394,0726,297,962
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER66----60.000.00657,665345,990
BETAGLAS39.639.6----39.60.000.0012131,5504,690,710
BUACEMENT959597.7597.7597.752.752.8980464,27844,100,599
BUAFOODS63.463.4----63.40.000.001633,1691,925,054
CADBURY10.710.7----10.70.000.002488,239982,984
CAP16.216.2----16.20.000.0052,30340,003
CAPHOTEL [BLS]2.762.76----2.760.000.008131,651335,111
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON0.870.87----0.870.000.00767,15559,819
CHAMPION [BLS]3.753.75----3.750.000.000----
CHAMS0.210.210.230.220.230.029.52111,339,852298,158
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.590.59----0.590.000.004237,000127,980
CILEASING3.23.2----3.20.000.000----
CONOIL26.526.5----26.50.000.001350,6551,223,353
CORNERST0.50.50.480.480.48-0.02-4.004277,100133,040
COURTVILLE0.450.450.460.460.460.012.223420,500193,640
CUSTODIAN5.355.35----5.350.000.001128,376158,886
CUTIX22----20.000.0012442,970902,287
CWG [BLS]0.790.790.770.770.77-0.02-2.531689,500530,915
DAARCOMM0.20.2----0.20.000.000----
DANGCEM262.3262.3----262.30.000.00258,4482,156,624
DANGSUGAR16.216.215.315.315.3-0.90-5.5684930,01114,305,624
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.63.6----3.60.000.000----
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.446.446.096.056.07-0.37-5.75183,341,29420,248,843
ETI11.1511.15----11.150.000.0015269,6302,961,540
ETRANZACT [BLS]3.53.5----3.50.000.000----
EUNISELL2.912.91----2.910.000.000----
FBNH11111110.910.95-0.05-0.45693,670,25640,142,539
FCMB3.53.53.53.53.50.000.0019361,3091,252,907
FIDELITYBK4.24.2----4.20.000.0045869,7753,645,592
FIDSON99----90.000.0018261,3102,325,248
FLOURMILL27.627.6----27.60.000.002651,5631,364,370
FTNCOCOA [RST]0.320.32----0.320.000.0017622,750193,181
GEREGU [BLS]111111----1110.000.001322,305,007231,863,121
GLAXOSMITH6.156.15----6.150.000.0015177,5021,080,986
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.482.48----2.480.000.000----
GTCO21212120.920.9-0.10-0.4824610,213,785213,646,710
GUINEAINS0.20.2----0.20.000.000----
GUINNESS69.369.3----69.30.000.0055235,20514,899,827
HONYFLOUR2.22.2----2.20.000.002148,036106,142
IKEJAHOTEL0.960.96----0.960.000.0022,5802,348
IMG7.47.4----7.40.000.000----
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]4.354.354.354.24.2-0.15-3.45381,468,5376,374,094
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.870.870.940.870.880.011.15457,910,7697,022,935
JAPAULGOLD0.270.270.270.270.270.000.0081,327,000358,160
JBERGER21.221.2----21.20.000.0094,18894,219
JOHNHOLT0.730.73----0.730.000.001247163
JULI0.790.79----0.790.000.000----
LASACO0.840.840.90.890.90.067.14101,816,0121,627,206
LEARNAFRCA1.811.811.971.971.970.168.845100,760198,377
LINKASSURE0.430.430.40.40.4-0.03-6.988560,000224,000
LIVESTOCK1.111.111.161.111.160.054.5017959,2191,095,040
LIVINGTRUST1.431.43----1.430.000.000----
MANSARD1.831.831.831.831.830.000.007613,5801,122,850
MAYBAKER44----40.000.0014395,6931,492,632
MBENEFIT0.270.270.270.270.270.000.0051,900,000513,000
MCNICHOLS0.60.6----0.60.000.0011,440806
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.000----
MORISON1.981.98----1.980.000.0039061,767
MRS14.114.1----14.10.000.0026668,592
MTNN208208----2080.000.00194963,881196,207,233
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE4.354.353.983.983.98-0.37-8.519507,8502,021,232
NAHCO5.75.75.855.755.850.152.63231,045,8846,057,396
NASCON10.4510.4510.910.4510.90.454.31331,542,23816,499,868
NB38.538.5----38.50.000.00103543,64320,831,792
NCR3.63.6----3.60.000.000----
NEIMETH1.281.28----1.280.000.00875,435100,449
NEM4.54.5----4.50.000.00532,988137,394
NESF552.2552.2----552.20.000.000----
NESTLE980980----9800.000.00122250,882240,794,209
NGXGROUP24.524.524.12424-0.50-2.04392,702,00064,928,789
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM6.156.15----6.150.000.000----
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK [BLS]1.691.69----1.690.000.009214,333345,760
NSLTECH0.220.22----0.220.000.000----
OANDO [MRF]3.923.923.923.83.920.000.0038999,0523,872,050
OKOMUOIL167.5167.5----167.50.000.002312,2831,852,276
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO22----20.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO120.5120.5----120.50.000.001938,4534,338,160
PRESTIGE [BLS]0.460.460.420.420.42-0.04-8.705305,000128,100
PZ11.311.3----11.30.000.002658,197656,125
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.062.062.262.262.260.209.718282,113636,916
REGALINS0.250.25----0.250.000.00120048
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX0.740.740.750.70.750.011.35111,520,5871,105,129
RTBRISCOE0.280.280.280.280.280.000.006234,43864,854
SCOA0.780.780.850.850.850.078.974149,900127,415
SEPLAT10501050----10500.000.008233237,745
SFSREIT7777----770.000.000----
SKYAVN55----50.000.00122121
SMURFIT [MRF]0.220.22----0.220.000.000----
SOVRENINS0.280.280.280.280.280.000.005417,656117,934
STACO [MRF]0.480.48----0.480.000.000----
STANBIC29.4529.45----29.450.000.0023259,0787,792,142
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.371.371.381.371.370.000.00495,167,1847,089,305
SUNUASSUR0.30.30.30.30.30.000.003680,777205,156
TANTALIZER0.20.2----0.20.000.00290,00018,000
THOMASWY [RST]0.480.48----0.480.000.000----
TIP0.480.48----0.480.000.000----
TOTAL193193----1930.000.00265,212995,046
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.0014,00027,360
TRANSCORP1.131.131.141.131.140.010.8833965,0981,096,395
TRANSEXPR0.820.82----0.820.000.000----
TRIPPLEG0.790.79----0.790.000.000----
UACN10.510.5----10.50.000.0018192,5051,869,120
UBA7.357.357.357.257.350.000.00782,701,57819,756,510
UBN [BLS]6.356.35----6.350.000.001482,008523,417
UCAP13.513.513.8513.713.70.201.481304,470,98561,570,819
UHOMREIT36.636.6----36.60.000.0022829,292
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER11.811.8----11.80.000.0053,44540,187
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.490.490.50.450.50.012.0418830,084400,681
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]0.90.9----0.90.000.00220,10018,099
UPDCREIT33----30.000.001367,006201,148
UPL1.731.73----1.730.000.001360659
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.2----0.20.000.000----
VITAFOAM21.521.5----21.50.000.001375,1701,617,514
WAPCO2222----220.000.0065500,99011,092,591
WAPIC0.370.370.380.380.380.012.705432,802164,465
WEMABANK3.33.3----3.30.000.00854,520182,197
ZENITHBANK232323.523230.000.002049,787,240225,271,147

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Wednesday, 14th December, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.000----
ABCTRANS0.250.25----0.250.000.00212,6043,287
ACADEMY1.341.34----1.340.000.0010384,000468,720
ACCESSCORP8.58.58.68.458.45-0.05-0.59931,939,20416,496,850
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.455.455.455.455.450.000.0040624,5023,405,792
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.550.550.550.540.550.000.00131,425,861781,641
AIRTELAFRI14881488----14880.000.003181,810120,681,867
ALEX [BLS]6.56.5----6.50.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA15.2515.25----15.250.000.0033394,0726,297,962
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER66----60.000.00657,665345,990
BETAGLAS39.639.6----39.60.000.0012131,5504,690,710
BUACEMENT959597.7597.7597.752.752.8980464,27844,100,599
BUAFOODS63.463.4----63.40.000.001633,1691,925,054
CADBURY10.710.7----10.70.000.002488,239982,984
CAP16.216.2----16.20.000.0052,30340,003
CAPHOTEL [BLS]2.762.76----2.760.000.008131,651335,111
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON0.870.87----0.870.000.00767,15559,819
CHAMPION [BLS]3.753.75----3.750.000.000----
CHAMS0.210.210.230.220.230.029.52111,339,852298,158
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.590.59----0.590.000.004237,000127,980
CILEASING3.23.2----3.20.000.000----
CONOIL26.526.5----26.50.000.001350,6551,223,353
CORNERST0.50.50.480.480.48-0.02-4.004277,100133,040
COURTVILLE0.450.450.460.460.460.012.223420,500193,640
CUSTODIAN5.355.35----5.350.000.001128,376158,886
CUTIX22----20.000.0012442,970902,287
CWG [BLS]0.790.790.770.770.77-0.02-2.531689,500530,915
DAARCOMM0.20.2----0.20.000.000----
DANGCEM262.3262.3----262.30.000.00258,4482,156,624
DANGSUGAR16.216.215.315.315.3-0.90-5.5684930,01114,305,624
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.63.6----3.60.000.000----
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.446.446.096.056.07-0.37-5.75183,341,29420,248,843
ETI11.1511.15----11.150.000.0015269,6302,961,540
ETRANZACT [BLS]3.53.5----3.50.000.000----
EUNISELL2.912.91----2.910.000.000----
FBNH11111110.910.95-0.05-0.45693,670,25640,142,539
FCMB3.53.53.53.53.50.000.0019361,3091,252,907
FIDELITYBK4.24.2----4.20.000.0045869,7753,645,592
FIDSON99----90.000.0018261,3102,325,248
FLOURMILL27.627.6----27.60.000.002651,5631,364,370
FTNCOCOA [RST]0.320.32----0.320.000.0017622,750193,181
GEREGU [BLS]111111----1110.000.001322,305,007231,863,121
GLAXOSMITH6.156.15----6.150.000.0015177,5021,080,986
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.482.48----2.480.000.000----
GTCO21212120.920.9-0.10-0.4824610,213,785213,646,710
GUINEAINS0.20.2----0.20.000.000----
GUINNESS69.369.3----69.30.000.0055235,20514,899,827
HONYFLOUR2.22.2----2.20.000.002148,036106,142
IKEJAHOTEL0.960.96----0.960.000.0022,5802,348
IMG7.47.4----7.40.000.000----
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]4.354.354.354.24.2-0.15-3.45381,468,5376,374,094
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.870.870.940.870.880.011.15457,910,7697,022,935
JAPAULGOLD0.270.270.270.270.270.000.0081,327,000358,160
JBERGER21.221.2----21.20.000.0094,18894,219
JOHNHOLT0.730.73----0.730.000.001247163
JULI0.790.79----0.790.000.000----
LASACO0.840.840.90.890.90.067.14101,816,0121,627,206
LEARNAFRCA1.811.811.971.971.970.168.845100,760198,377
LINKASSURE0.430.430.40.40.4-0.03-6.988560,000224,000
LIVESTOCK1.111.111.161.111.160.054.5017959,2191,095,040
LIVINGTRUST1.431.43----1.430.000.000----
MANSARD1.831.831.831.831.830.000.007613,5801,122,850
MAYBAKER44----40.000.0014395,6931,492,632
MBENEFIT0.270.270.270.270.270.000.0051,900,000513,000
MCNICHOLS0.60.6----0.60.000.0011,440806
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.000----
MORISON1.981.98----1.980.000.0039061,767
MRS14.114.1----14.10.000.0026668,592
MTNN208208----2080.000.00194963,881196,207,233
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE4.354.353.983.983.98-0.37-8.519507,8502,021,232
NAHCO5.75.75.855.755.850.152.63231,045,8846,057,396
NASCON10.4510.4510.910.4510.90.454.31331,542,23816,499,868
NB38.538.5----38.50.000.00103543,64320,831,792
NCR3.63.6----3.60.000.000----
NEIMETH1.281.28----1.280.000.00875,435100,449
NEM4.54.5----4.50.000.00532,988137,394
NESF552.2552.2----552.20.000.000----
NESTLE980980----9800.000.00122250,882240,794,209
NGXGROUP24.524.524.12424-0.50-2.04392,702,00064,928,789
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM6.156.15----6.150.000.000----
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK [BLS]1.691.69----1.690.000.009214,333345,760
NSLTECH0.220.22----0.220.000.000----
OANDO [MRF]3.923.923.923.83.920.000.0038999,0523,872,050
OKOMUOIL167.5167.5----167.50.000.002312,2831,852,276
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO22----20.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO120.5120.5----120.50.000.001938,4534,338,160
PRESTIGE [BLS]0.460.460.420.420.42-0.04-8.705305,000128,100
PZ11.311.3----11.30.000.002658,197656,125
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.062.062.262.262.260.209.718282,113636,916
REGALINS0.250.25----0.250.000.00120048
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX0.740.740.750.70.750.011.35111,520,5871,105,129
RTBRISCOE0.280.280.280.280.280.000.006234,43864,854
SCOA0.780.780.850.850.850.078.974149,900127,415
SEPLAT10501050----10500.000.008233237,745
SFSREIT7777----770.000.000----
SKYAVN55----50.000.00122121
SMURFIT [MRF]0.220.22----0.220.000.000----
SOVRENINS0.280.280.280.280.280.000.005417,656117,934
STACO [MRF]0.480.48----0.480.000.000----
STANBIC29.4529.45----29.450.000.0023259,0787,792,142
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.371.371.381.371.370.000.00495,167,1847,089,305
SUNUASSUR0.30.30.30.30.30.000.003680,777205,156
TANTALIZER0.20.2----0.20.000.00290,00018,000
THOMASWY [RST]0.480.48----0.480.000.000----
TIP0.480.48----0.480.000.000----
TOTAL193193----1930.000.00265,212995,046
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.0014,00027,360
TRANSCORP1.131.131.141.131.140.010.8833965,0981,096,395
TRANSEXPR0.820.82----0.820.000.000----
TRIPPLEG0.790.79----0.790.000.000----
UACN10.510.5----10.50.000.0018192,5051,869,120
UBA7.357.357.357.257.350.000.00782,701,57819,756,510
UBN [BLS]6.356.35----6.350.000.001482,008523,417
UCAP13.513.513.8513.713.70.201.481304,470,98561,570,819
UHOMREIT36.636.6----36.60.000.0022829,292
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER11.811.8----11.80.000.0053,44540,187
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.490.490.50.450.50.012.0418830,084400,681
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]0.90.9----0.90.000.00220,10018,099
UPDCREIT33----30.000.001367,006201,148
UPL1.731.73----1.730.000.001360659
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.2----0.20.000.000----
VITAFOAM21.521.5----21.50.000.001375,1701,617,514
WAPCO2222----220.000.0065500,99011,092,591
WAPIC0.370.370.380.380.380.012.705432,802164,465
WEMABANK3.33.3----3.30.000.00854,520182,197
ZENITHBANK232323.523230.000.002049,787,240225,271,147

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.