You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
---|---|---|---|---|---|---|---|---|---|---|
ABBEYBDS [BLS] | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 0 | -- | -- |
ABCTRANS | 1.02 | 1.02 | 0.92 | 0.92 | 0.92 | -0.10 | -9.80 | 9 | 272,300 | 250,516 |
ACADEMY | 1.8 | 1.8 | 1.71 | 1.71 | 1.71 | -0.09 | -5.00 | 15 | 324,957 | 577,252 |
ACCESSCORP | 15.35 | 16.85 | 16.85 | 16.85 | 16.85 | 1.50 | 9.77 | 353 | 63,556,965 | 1,070,922,117 |
AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
AFRIPRUD | 6.05 | 6.05 | 6.2 | 6.05 | 6.2 | 0.15 | 2.48 | 54 | 1,279,842 | 7,846,893 |
AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
AIICO | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | -0.01 | -1.43 | 39 | 827,389 | 561,709 |
AIRTELAFRI | 1250 | 1250 | -- | -- | 1250 | 0.00 | 0.00 | 37 | 50,944 | 62,173,692 |
ALEX [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 2 | 9,398 | 66,913 |
ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
AUSTINLAZ | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
BERGER | 11 | 11 | 11 | 11 | 11 | 0.00 | 0.00 | 24 | 394,583 | 4,361,552 |
BETAGLAS | 51.85 | 51.85 | -- | -- | 51.85 | 0.00 | 0.00 | 13 | 2,036 | 95,081 |
BUACEMENT | 96.15 | 96.15 | -- | -- | 96.15 | 0.00 | 0.00 | 31 | 79,214 | 6,917,155 |
BUAFOODS | 185 | 185 | -- | -- | 185 | 0.00 | 0.00 | 31 | 20,277 | 3,726,165 |
CADBURY | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.00 | 0.00 | 42 | 673,073 | 10,542,504 |
CAP | 20.55 | 20.55 | 21.2 | 21.2 | 21.2 | 0.65 | 3.16 | 16 | 334,609 | 7,080,346 |
CAPHOTEL [BLS] | 2.75 | 2.75 | -- | -- | 2.75 | 0.00 | 0.00 | 0 | -- | -- |
CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
CAVERTON | 1.3 | 1.3 | -- | -- | 1.3 | 0.00 | 0.00 | 12 | 70,254 | 92,543 |
CHAMPION [BLS] | 3.1 | 3.1 | -- | -- | 3.1 | 0.00 | 0.00 | 9 | 150,785 | 494,526 |
CHAMS | 0.95 | 0.95 | 1.04 | 1 | 1.04 | 0.09 | 9.47 | 43 | 3,093,054 | 3,167,551 |
CHELLARAM | 3.19 | 3.19 | 3.5 | 3.5 | 3.5 | 0.31 | 9.72 | 10 | 129,209 | 451,932 |
CHIPLC | 0.85 | 0.85 | 0.89 | 0.78 | 0.84 | -0.01 | -1.18 | 57 | 26,014,481 | 22,160,409 |
CILEASING [MRF] | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 0 | -- | -- |
CONOIL | 99 | 99 | -- | -- | 99 | 0.00 | 0.00 | 9 | 4,261 | 404,041 |
CORNERST | 1.11 | 1.11 | 1.22 | 1 | 1.22 | 0.11 | 9.91 | 25 | 2,350,833 | 2,802,226 |
COURTVILLE | 0.6 | 0.6 | 0.6 | 0.54 | 0.54 | -0.06 | -10.00 | 26 | 1,904,110 | 1,087,151 |
CUSTODIAN | 7.5 | 7.5 | 7.4 | 7.4 | 7.4 | -0.10 | -1.33 | 28 | 1,100,281 | 8,181,745 |
CUTIX | 2.55 | 2.55 | 2.58 | 2.34 | 2.34 | -0.21 | -8.24 | 39 | 1,272,104 | 3,217,171 |
CWG [BLS] | 6.93 | 6.93 | 7.62 | 7.62 | 7.62 | 0.69 | 9.96 | 100 | 5,954,249 | 44,642,089 |
DAARCOMM | 0.27 | 0.27 | -- | -- | 0.27 | 0.00 | 0.00 | 0 | -- | -- |
DANGCEM | 365 | 365 | -- | -- | 365 | 0.00 | 0.00 | 47 | 57,412 | 19,206,782 |
DANGSUGAR | 52 | 52 | 57.2 | 52 | 57.2 | 5.20 | 10.00 | 545 | 15,997,605 | 864,931,097 |
DEAPCAP [DWL] | 0.27 | 0.27 | 0.28 | 0.28 | 0.28 | 0.01 | 3.70 | 15 | 283,500 | 77,810 |
DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
ELLAHLAKES | 3.5 | 3.5 | 3.3 | 3.3 | 3.3 | -0.20 | -5.71 | 4 | 101,552 | 335,572 |
ENAMELWA | 17.55 | 17.55 | -- | -- | 17.55 | 0.00 | 0.00 | 2 | 30 | 566 |
ETERNA | 15.3 | 15.3 | 14.75 | 13.8 | 14.75 | -0.55 | -3.59 | 157 | 3,059,772 | 42,941,777 |
ETI | 15.9 | 15.9 | -- | -- | 15.9 | 0.00 | 0.00 | 64 | 481,259 | 7,661,263 |
ETRANZACT [BLS] | 8.1 | 8.1 | 8 | 7.5 | 8 | -0.10 | -1.23 | 22 | 977,534 | 7,471,748 |
EUNISELL | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 0 | -- | -- |
FBNH | 18 | 18 | 18.1 | 17.95 | 18 | 0.00 | 0.00 | 207 | 12,534,384 | 225,367,818 |
FCMB | 5.91 | 5.91 | 6.5 | 6.09 | 6.38 | 0.47 | 7.95 | 159 | 12,665,862 | 81,017,568 |
FIDELITYBK | 8 | 8.1 | 8.4 | 7.5 | 8.35 | 0.35 | 4.38 | 332 | 39,553,434 | 313,782,020 |
FIDSON | 15.22 | 15.22 | -- | -- | 15.22 | 0.00 | 0.00 | 22 | 76,824 | 1,120,155 |
FLOURMILL | 32.7 | 32.7 | -- | -- | 32.7 | 0.00 | 0.00 | 76 | 410,951 | 13,208,181 |
FTNCOCOA [RST] | 1.98 | 1.98 | 2.1 | 1.98 | 1.98 | 0.00 | 0.00 | 61 | 4,946,168 | 10,208,968 |
GEREGU | 339.5 | 339.5 | -- | -- | 339.5 | 0.00 | 0.00 | 9 | 2,290 | 699,824 |
GLAXOSMITH | 11.8 | 11.8 | -- | -- | 11.8 | 0.00 | 0.00 | 28 | 480,630 | 5,957,924 |
GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 0 | -- | -- |
GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
GTCO | 35 | 35 | 38 | 36 | 37.1 | 2.10 | 6.00 | 398 | 20,237,267 | 750,171,108 |
GUINEAINS | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.00 | 0.00 | 10 | 422,680 | 131,569 |
GUINNESS | 65 | 65 | -- | -- | 65 | 0.00 | 0.00 | 50 | 183,640 | 11,723,141 |
HONYFLOUR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.00 | 0.00 | 46 | 940,642 | 3,035,602 |
IKEJAHOTEL | 3.05 | 3.05 | -- | -- | 3.05 | 0.00 | 0.00 | 30 | 769,810 | 2,119,480 |
IMG | 8.5 | 8.5 | -- | -- | 8.5 | 0.00 | 0.00 | 13 | 61,556 | 558,065 |
INFINITY [BLS] | 1.22 | 1.22 | -- | -- | 1.22 | 0.00 | 0.00 | 0 | -- | -- |
INTBREW [BLS] | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.00 | 0.00 | 31 | 763,293 | 3,383,640 |
INTENEGINS [MRS] | 1.39 | 1.39 | -- | -- | 1.39 | 0.00 | 0.00 | 0 | -- | -- |
JAIZBANK | 1.52 | 1.52 | 1.67 | 1.6 | 1.67 | 0.15 | 9.87 | 87 | 6,289,333 | 10,453,718 |
JAPAULGOLD | 0.85 | 0.85 | 0.92 | 0.83 | 0.88 | 0.03 | 3.53 | 75 | 5,984,982 | 5,180,027 |
JBERGER | 30 | 30 | -- | -- | 30 | 0.00 | 0.00 | 33 | 51,899 | 1,578,625 |
JOHNHOLT | 1.31 | 1.31 | 1.43 | 1.43 | 1.43 | 0.12 | 9.16 | 7 | 504,256 | 720,777 |
JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
LASACO | 2 | 2 | 2.05 | 1.81 | 2.05 | 0.05 | 2.50 | 26 | 670,845 | 1,281,365 |
LEARNAFRCA | 3.29 | 3.29 | 3.01 | 2.98 | 3.01 | -0.28 | -8.51 | 17 | 526,850 | 1,587,028 |
LINKASSURE | 0.83 | 0.83 | 0.81 | 0.81 | 0.81 | -0.02 | -2.41 | 2 | 100,400 | 81,348 |
LIVESTOCK | 1.71 | 1.71 | 1.74 | 1.74 | 1.74 | 0.03 | 1.75 | 31 | 731,634 | 1,277,969 |
LIVINGTRUST | 2.71 | 2.71 | -- | -- | 2.71 | 0.00 | 0.00 | 1 | 2,050 | 5,002 |
MANSARD | 3.64 | 3.64 | 3.98 | 3.65 | 3.97 | 0.33 | 9.07 | 80 | 3,941,302 | 15,167,757 |
MAYBAKER | 5.25 | 5.25 | 4.9 | 4.9 | 4.9 | -0.35 | -6.67 | 31 | 322,560 | 1,607,340 |
MBENEFIT | 0.43 | 0.43 | 0.41 | 0.41 | 0.41 | -0.02 | -4.65 | 11 | 716,182 | 294,896 |
MCNICHOLS | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 | 6 | 701,200 | 525,475 |
MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
MEYER | 3.04 | 3.04 | -- | -- | 3.04 | 0.00 | 0.00 | 2 | 19,550 | 58,247 |
MORISON | 2.55 | 2.55 | -- | -- | 2.55 | 0.00 | 0.00 | 1 | 270 | 753 |
MRS | 109.45 | 109.45 | -- | -- | 109.45 | 0.00 | 0.00 | 12 | 11,991 | 1,195,356 |
MTNN | 270 | 270 | 270 | 270 | 270 | 0.00 | 0.00 | 295 | 3,192,703 | 861,956,001 |
MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
MULTIVERSE | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 2 | 1,100 | 3,560 |
NAHCO | 21.5 | 21.5 | 23.65 | 21.75 | 23.65 | 2.15 | 10.00 | 62 | 929,353 | 21,161,671 |
NASCON | 47 | 47 | 51.7 | 47.2 | 51.7 | 4.70 | 10.00 | 215 | 7,559,119 | 384,195,203 |
NB | 38.75 | 38.75 | -- | -- | 38.75 | 0.00 | 0.00 | 78 | 221,939 | 8,369,209 |
NCR | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 1 | 1,000 | 3,960 |
NEIMETH | 1.71 | 1.71 | -- | -- | 1.71 | 0.00 | 0.00 | 15 | 121,278 | 202,182 |
NEM | 5.04 | 5.04 | -- | -- | 5.04 | 0.00 | 0.00 | 12 | 143,000 | 727,815 |
NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
NESTLE | 1050 | 1050 | -- | -- | 1050 | 0.00 | 0.00 | 112 | 19,688 | 20,268,327 |
NGXGROUP | 22.5 | 22.5 | 23 | 23 | 23 | 0.50 | 2.22 | 54 | 966,340 | 22,216,653 |
NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
NNFM | 13.6 | 13.6 | 14.75 | 14.55 | 14.75 | 1.15 | 8.46 | 32 | 941,998 | 13,855,824 |
NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
NPFMCRFBK [MRF] | 1.98 | 1.98 | 1.85 | 1.82 | 1.82 | -0.16 | -8.08 | 24 | 1,666,266 | 3,050,604 |
NSLTECH | 0.27 | 0.27 | 0.26 | 0.25 | 0.26 | -0.01 | -3.70 | 8 | 256,971 | 66,972 |
OANDO [MRF] | 9.25 | 10.15 | 10.15 | 8.4 | 10.15 | 0.90 | 9.73 | 1,373 | 143,445,074 | 1,395,205,337 |
OKOMUOIL | 263 | 263 | -- | -- | 263 | 0.00 | 0.00 | 31 | 8,052 | 1,999,556 |
OMATEK [RST] | 0.48 | 0.48 | 0.44 | 0.44 | 0.44 | -0.04 | -8.33 | 13 | 225,780 | 101,363 |
PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
PRESCO | 208 | 208 | -- | -- | 208 | 0.00 | 0.00 | 51 | 127,823 | 26,115,720 |
PRESTIGE [BLS] | 0.43 | 0.43 | 0.47 | 0.47 | 0.47 | 0.04 | 9.30 | 3 | 101,440 | 47,671 |
PZ [MRF] | 19.6 | 19.6 | -- | -- | 19.6 | 0.00 | 0.00 | 40 | 401,803 | 8,091,928 |
RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
REDSTAREX | 3 | 3 | -- | -- | 3 | 0.00 | 0.00 | 8 | 15,320 | 45,140 |
REGALINS | 0.36 | 0.36 | 0.36 | 0.33 | 0.33 | -0.03 | -8.33 | 24 | 9,595,533 | 3,197,809 |
RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
ROYALEX | 0.6 | 0.6 | 0.59 | 0.54 | 0.55 | -0.05 | -8.33 | 55 | 5,851,232 | 3,221,228 |
RTBRISCOE | 0.42 | 0.42 | 0.44 | 0.44 | 0.44 | 0.02 | 4.76 | 12 | 279,350 | 120,993 |
SCOA [BLS] | 1.4 | 1.4 | -- | -- | 1.4 | 0.00 | 0.00 | 0 | -- | -- |
SEPLAT | 1837 | 1837 | -- | -- | 1837 | 0.00 | 0.00 | 27 | 23,206 | 39,252,904 |
SFSREIT | 92.15 | 92.15 | -- | -- | 92.15 | 0.00 | 0.00 | 2 | 151 | 15,295 |
SKYAVN | 28.15 | 28.15 | -- | -- | 28.15 | 0.00 | 0.00 | 1 | 1 | 25 |
SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
SOVRENINS | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.00 | 0.00 | 3 | 213,100 | 87,372 |
STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
STANBIC | 65 | 65 | -- | -- | 65 | 0.00 | 0.00 | 52 | 142,839 | 8,932,303 |
STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
STERLINGNG | 3.7 | 3.7 | 3.85 | 3.8 | 3.84 | 0.14 | 3.78 | 99 | 7,306,831 | 27,931,851 |
SUNUASSUR | 0.8 | 0.8 | -- | -- | 0.8 | 0.00 | 0.00 | 8 | 95,616 | 79,072 |
TANTALIZER | 0.43 | 0.43 | 0.39 | 0.39 | 0.39 | -0.04 | -9.30 | 3 | 104,500 | 40,755 |
THOMASWY [MRS] | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 0 | -- | -- |
TIP | 1.14 | 1.14 | -- | -- | 1.14 | 0.00 | 0.00 | 0 | -- | -- |
TOTAL | 385 | 385 | -- | -- | 385 | 0.00 | 0.00 | 23 | 24,080 | 8,882,433 |
TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
TRANSCOHOT [BLS] | 41.8 | 41.8 | 44.9 | 41.8 | 44.9 | 3.10 | 7.42 | 36 | 642,124 | 27,349,113 |
TRANSCORP | 6.01 | 6.01 | 6.61 | 6 | 6.61 | 0.60 | 9.98 | 475 | 32,610,829 | 209,175,769 |
TRANSEXPR | 1.05 | 1.05 | -- | -- | 1.05 | 0.00 | 0.00 | 0 | -- | -- |
TRIPPLEG | 2.41 | 2.41 | -- | -- | 2.41 | 0.00 | 0.00 | 8 | 55,620 | 129,146 |
UACN | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.00 | 0.00 | 36 | 1,500,735 | 15,880,372 |
UBA | 13.8 | 15.15 | 15.15 | 15.15 | 15.15 | 1.35 | 9.78 | 119 | 30,676,948 | 464,755,762 |
UBN [BLS] | 6.55 | 6.55 | -- | -- | 6.55 | 0.00 | 0.00 | 19 | 97,324 | 629,142 |
UCAP | 15 | 15 | 16.5 | 15.9 | 16.5 | 1.50 | 10.00 | 223 | 16,275,672 | 266,862,286 |
UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 2 | 67 | 2,211 |
UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
UNILEVER | 14.5 | 14.5 | -- | -- | 14.5 | 0.00 | 0.00 | 28 | 177,283 | 2,471,071 |
UNIONDICON [BRS] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 2 | 591 | 4,728 |
UNITYBNK | 1.09 | 0.99 | 1.17 | 0.99 | 1.17 | 0.08 | 7.34 | 114 | 10,925,596 | 11,739,398 |
UNIVINSURE | 0.21 | 0.21 | 0.22 | 0.21 | 0.21 | 0.00 | 0.00 | 22 | 5,469,364 | 1,161,011 |
UPDC [BLS] | 1.2 | 1.2 | 1.17 | 1.17 | 1.17 | -0.03 | -2.50 | 10 | 429,399 | 501,051 |
UPDCREIT | 3.3 | 3.3 | 3.4 | 3.35 | 3.4 | 0.10 | 3.03 | 22 | 628,561 | 2,140,014 |
UPL | 2.31 | 2.31 | -- | -- | 2.31 | 0.00 | 0.00 | 5 | 58,673 | 126,608 |
VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
VERITASKAP | 0.26 | 0.26 | 0.26 | 0.24 | 0.24 | -0.02 | -7.69 | 17 | 1,273,209 | 325,659 |
VITAFOAM | 24.7 | 24.7 | -- | -- | 24.7 | 0.00 | 0.00 | 33 | 397,365 | 9,034,703 |
WAPCO | 29.15 | 29.15 | 29.15 | 29 | 29 | -0.15 | -0.51 | 133 | 4,868,506 | 141,403,085 |
WAPIC | 0.6 | 0.6 | -- | -- | 0.6 | 0.00 | 0.00 | 22 | 146,693 | 89,254 |
WEMABANK | 5.12 | 5.2 | 5.3 | 5.06 | 5.3 | 0.18 | 3.52 | 92 | 4,155,513 | 21,421,111 |
ZENITHBANK | 33.6 | 33.6 | 34.9 | 32 | 33.85 | 0.25 | 0.74 | 474 | 29,801,688 | 994,402,636 |