Price List of Traded Equities: Wednesday, 13th September, 2023

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.000----
ABCTRANS1.021.020.920.920.92-0.10-9.809272,300250,516
ACADEMY1.81.81.711.711.71-0.09-5.0015324,957577,252
ACCESSCORP15.3516.8516.8516.8516.851.509.7735363,556,9651,070,922,117
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD6.056.056.26.056.20.152.48541,279,8427,846,893
AFROMEDIA [MRF]0.240.24----0.240.000.000----
AIICO0.70.70.690.690.69-0.01-1.4339827,389561,709
AIRTELAFRI12501250----12500.000.003750,94462,173,692
ALEX [BLS]6.56.5----6.50.000.0029,39866,913
ARBICO1.031.03----1.030.000.000----
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER11111111110.000.0024394,5834,361,552
BETAGLAS51.8551.85----51.850.000.00132,03695,081
BUACEMENT96.1596.15----96.150.000.003179,2146,917,155
BUAFOODS185185----1850.000.003120,2773,726,165
CADBURY15.715.715.715.715.70.000.0042673,07310,542,504
CAP20.5520.5521.221.221.20.653.1616334,6097,080,346
CAPHOTEL [BLS]2.752.75----2.750.000.000----
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.31.3----1.30.000.001270,25492,543
CHAMPION [BLS]3.13.1----3.10.000.009150,785494,526
CHAMS0.950.951.0411.040.099.47433,093,0543,167,551
CHELLARAM3.193.193.53.53.50.319.7210129,209451,932
CHIPLC0.850.850.890.780.84-0.01-1.185726,014,48122,160,409
CILEASING [MRF]3.53.5----3.50.000.000----
CONOIL9999----990.000.0094,261404,041
CORNERST1.111.111.2211.220.119.91252,350,8332,802,226
COURTVILLE0.60.60.60.540.54-0.06-10.00261,904,1101,087,151
CUSTODIAN7.57.57.47.47.4-0.10-1.33281,100,2818,181,745
CUTIX2.552.552.582.342.34-0.21-8.24391,272,1043,217,171
CWG [BLS]6.936.937.627.627.620.699.961005,954,24944,642,089
DAARCOMM0.270.27----0.270.000.000----
DANGCEM365365----3650.000.004757,41219,206,782
DANGSUGAR525257.25257.25.2010.0054515,997,605864,931,097
DEAPCAP [DWL]0.270.270.280.280.280.013.7015283,50077,810
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.53.53.33.33.3-0.20-5.714101,552335,572
ENAMELWA17.5517.55----17.550.000.00230566
ETERNA15.315.314.7513.814.75-0.55-3.591573,059,77242,941,777
ETI15.915.9----15.90.000.0064481,2597,661,263
ETRANZACT [BLS]8.18.187.58-0.10-1.2322977,5347,471,748
EUNISELL3.23.2----3.20.000.000----
FBNH181818.117.95180.000.0020712,534,384225,367,818
FCMB5.915.916.56.096.380.477.9515912,665,86281,017,568
FIDELITYBK88.18.47.58.350.354.3833239,553,434313,782,020
FIDSON15.2215.22----15.220.000.002276,8241,120,155
FLOURMILL32.732.7----32.70.000.0076410,95113,208,181
FTNCOCOA [RST]1.981.982.11.981.980.000.00614,946,16810,208,968
GEREGU339.5339.5----339.50.000.0092,290699,824
GLAXOSMITH11.811.8----11.80.000.0028480,6305,957,924
GOLDBREW [BLS]3.153.15----3.150.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GTCO3535383637.12.106.0039820,237,267750,171,108
GUINEAINS0.320.320.320.320.320.000.0010422,680131,569
GUINNESS6565----650.000.0050183,64011,723,141
HONYFLOUR3.233.233.233.233.230.000.0046940,6423,035,602
IKEJAHOTEL3.053.05----3.050.000.0030769,8102,119,480
IMG8.58.5----8.50.000.001361,556558,065
INFINITY [BLS]1.221.22----1.220.000.000----
INTBREW [BLS]4.454.454.454.454.450.000.0031763,2933,383,640
INTENEGINS [MRS]1.391.39----1.390.000.000----
JAIZBANK1.521.521.671.61.670.159.87876,289,33310,453,718
JAPAULGOLD0.850.850.920.830.880.033.53755,984,9825,180,027
JBERGER3030----300.000.003351,8991,578,625
JOHNHOLT1.311.311.431.431.430.129.167504,256720,777
JULI0.790.79----0.790.000.000----
LASACO222.051.812.050.052.5026670,8451,281,365
LEARNAFRCA3.293.293.012.983.01-0.28-8.5117526,8501,587,028
LINKASSURE0.830.830.810.810.81-0.02-2.412100,40081,348
LIVESTOCK1.711.711.741.741.740.031.7531731,6341,277,969
LIVINGTRUST2.712.71----2.710.000.0012,0505,002
MANSARD3.643.643.983.653.970.339.07803,941,30215,167,757
MAYBAKER5.255.254.94.94.9-0.35-6.6731322,5601,607,340
MBENEFIT0.430.430.410.410.41-0.02-4.6511716,182294,896
MCNICHOLS0.750.750.750.750.750.000.006701,200525,475
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER3.043.04----3.040.000.00219,55058,247
MORISON2.552.55----2.550.000.001270753
MRS109.45109.45----109.450.000.001211,9911,195,356
MTNN2702702702702700.000.002953,192,703861,956,001
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE3.023.02----3.020.000.0021,1003,560
NAHCO21.521.523.6521.7523.652.1510.0062929,35321,161,671
NASCON474751.747.251.74.7010.002157,559,119384,195,203
NB38.7538.75----38.750.000.0078221,9398,369,209
NCR3.963.96----3.960.000.0011,0003,960
NEIMETH1.711.71----1.710.000.0015121,278202,182
NEM5.045.04----5.040.000.0012143,000727,815
NESF552.2552.2----552.20.000.000----
NESTLE10501050----10500.000.0011219,68820,268,327
NGXGROUP22.522.52323230.502.2254966,34022,216,653
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM13.613.614.7514.5514.751.158.4632941,99813,855,824
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK [MRF]1.981.981.851.821.82-0.16-8.08241,666,2663,050,604
NSLTECH0.270.270.260.250.26-0.01-3.708256,97166,972
OANDO [MRF]9.2510.1510.158.410.150.909.731,373143,445,0741,395,205,337
OKOMUOIL263263----2630.000.00318,0521,999,556
OMATEK [RST]0.480.480.440.440.44-0.04-8.3313225,780101,363
PHARMDEKO [MRF]1.831.83----1.830.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO208208----2080.000.0051127,82326,115,720
PRESTIGE [BLS]0.430.430.470.470.470.049.303101,44047,671
PZ [MRF]19.619.6----19.60.000.0040401,8038,091,928
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX33----30.000.00815,32045,140
REGALINS0.360.360.360.330.33-0.03-8.33249,595,5333,197,809
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX0.60.60.590.540.55-0.05-8.33555,851,2323,221,228
RTBRISCOE0.420.420.440.440.440.024.7612279,350120,993
SCOA [BLS]1.41.4----1.40.000.000----
SEPLAT18371837----18370.000.002723,20639,252,904
SFSREIT92.1592.15----92.150.000.00215115,295
SKYAVN28.1528.15----28.150.000.001125
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.410.410.410.410.410.000.003213,10087,372
STACO [MRF]0.480.48----0.480.000.000----
STANBIC6565----650.000.0052142,8398,932,303
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLINGNG3.73.73.853.83.840.143.78997,306,83127,931,851
SUNUASSUR0.80.8----0.80.000.00895,61679,072
TANTALIZER0.430.430.390.390.39-0.04-9.303104,50040,755
THOMASWY [MRS]22----20.000.000----
TIP1.141.14----1.140.000.000----
TOTAL385385----3850.000.002324,0808,882,433
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]41.841.844.941.844.93.107.4236642,12427,349,113
TRANSCORP6.016.016.6166.610.609.9847532,610,829209,175,769
TRANSEXPR1.051.05----1.050.000.000----
TRIPPLEG2.412.41----2.410.000.00855,620129,146
UACN10.610.610.610.610.60.000.00361,500,73515,880,372
UBA13.815.1515.1515.1515.151.359.7811930,676,948464,755,762
UBN [BLS]6.556.55----6.550.000.001997,324629,142
UCAP151516.515.916.51.5010.0022316,275,672266,862,286
UHOMREIT36.636.6----36.60.000.002672,211
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER14.514.5----14.50.000.0028177,2832,471,071
UNIONDICON [BRS]8.18.1----8.10.000.0025914,728
UNITYBNK1.090.991.170.991.170.087.3411410,925,59611,739,398
UNIVINSURE0.210.210.220.210.210.000.00225,469,3641,161,011
UPDC [BLS]1.21.21.171.171.17-0.03-2.5010429,399501,051
UPDCREIT3.33.33.43.353.40.103.0322628,5612,140,014
UPL2.312.31----2.310.000.00558,673126,608
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.260.260.260.240.24-0.02-7.69171,273,209325,659
VITAFOAM24.724.7----24.70.000.0033397,3659,034,703
WAPCO29.1529.1529.152929-0.15-0.511334,868,506141,403,085
WAPIC0.60.6----0.60.000.0022146,69389,254
WEMABANK5.125.25.35.065.30.183.52924,155,51321,421,111
ZENITHBANK33.633.634.93233.850.250.7447429,801,688994,402,636

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.