You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 2.66 | 2.66 | -- | -- | 2.66 | 0.00 | 0.00 | 4 | 66,764 | 180,744 |
| ABCTRANS | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 20 | 91,357 | 106,045 |
| ACADEMY | 2.83 | 2.83 | -- | -- | 2.83 | 0.00 | 0.00 | 2 | 10,100 | 27,775 |
| ACCESSCORP | 24.1 | 24.1 | 24.75 | 24.25 | 24.75 | 0.65 | 2.70 | 490 | 40,000,442 | 979,586,481 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 9.5 | 9.5 | -- | -- | 9.5 | 0.00 | 0.00 | 49 | 786,486 | 7,314,539 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.17 | 1.22 | 1.22 | 1.15 | 1.21 | 0.04 | 3.42 | 85 | 4,378,688 | 5,228,239 |
| AIRTELAFRI | 2156.9 | 2156.9 | -- | -- | 2156.9 | 0.00 | 0.00 | 10 | 341 | 723,247 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 1 | 300 | 2,100 |
| ARADEL | 533.8 | 533.8 | -- | -- | 533.8 | 0.00 | 0.00 | 810 | 3,321,734 | 1,677,354,551 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 1.98 | 1.98 | -- | -- | 1.98 | 0.00 | 0.00 | 3 | 35,300 | 70,594 |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 18.8 | 18.8 | -- | -- | 18.8 | 0.00 | 0.00 | 18 | 13,683 | 241,580 |
| BETAGLAS | 45.35 | 45.35 | -- | -- | 45.35 | 0.00 | 0.00 | 7 | 29,244 | 1,368,940 |
| BUACEMENT | 97.8 | 97.8 | -- | -- | 97.8 | 0.00 | 0.00 | 81 | 208,256 | 18,378,749 |
| BUAFOODS | 394.9 | 394.9 | -- | -- | 394.9 | 0.00 | 0.00 | 26 | 15,568 | 5,534,424 |
| CADBURY | 16.4 | 16.4 | 17.4 | 17.4 | 17.4 | 1.00 | 6.10 | 59 | 496,577 | 8,676,988 |
| CAP | 37.5 | 37.5 | -- | -- | 37.5 | 0.00 | 0.00 | 13 | 12,802 | 435,078 |
| CAPOIL [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.81 | 1.81 | 1.85 | 1.8 | 1.8 | -0.01 | -0.55 | 64 | 1,979,223 | 3,630,095 |
| CHAMPION [BLS] | 3.47 | 3.47 | 3.48 | 3.48 | 3.48 | 0.01 | 0.29 | 10 | 266,938 | 965,798 |
| CHAMS | 2.05 | 2.05 | 2.04 | 1.99 | 2.04 | -0.01 | -0.49 | 65 | 3,144,400 | 6,337,185 |
| CHELLARAM | 3.7 | 3.7 | -- | -- | 3.7 | 0.00 | 0.00 | 3 | 755 | 2,699 |
| CILEASING | 3.85 | 3.85 | 3.84 | 3.84 | 3.84 | -0.01 | -0.26 | 8 | 136,175 | 520,274 |
| CONHALLPLC | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.00 | 0.00 | 23 | 2,067,805 | 3,223,022 |
| CONOIL | 260 | 260 | -- | -- | 260 | 0.00 | 0.00 | 66 | 48,835 | 11,667,733 |
| CORNERST | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 9 | 99,018 | 241,360 |
| CUSTODIAN | 12.6 | 12.6 | -- | -- | 12.6 | 0.00 | 0.00 | 24 | 178,057 | 2,136,590 |
| CUTIX | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.00 | 0.00 | 40 | 418,713 | 1,044,802 |
| CWG | 6 | 6 | 5.9 | 5.8 | 5.9 | -0.10 | -1.67 | 55 | 1,732,877 | 10,126,827 |
| DAARCOMM | 0.67 | 0.67 | 0.62 | 0.62 | 0.62 | -0.05 | -7.46 | 20 | 146,509 | 92,234 |
| DANGCEM | 478.8 | 478.8 | -- | -- | 478.8 | 0.00 | 0.00 | 48 | 13,462 | 5,802,122 |
| DANGSUGAR | 28.55 | 28.55 | 30 | 30 | 30 | 1.45 | 5.08 | 171 | 1,474,062 | 44,714,446 |
| DEAPCAP [DWL] | 1.2 | 1.2 | -- | -- | 1.2 | 0.00 | 0.00 | 13 | 82,960 | 98,328 |
| DUNLOP [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.57 | 3.57 | 3.79 | 3.5 | 3.65 | 0.08 | 2.24 | 110 | 4,213,730 | 15,172,073 |
| ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 24.8 | 24.8 | -- | -- | 24.8 | 0.00 | 0.00 | 42 | 139,578 | 3,389,019 |
| ETI | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.00 | 0.00 | 46 | 959,522 | 24,508,486 |
| ETRANZACT [BLS] | 7.5 | 7.5 | -- | -- | 7.5 | 0.00 | 0.00 | 7 | 1,033 | 7,024 |
| EUNISELL | 9.92 | 9.92 | 10.91 | 10.9 | 10.9 | 0.98 | 9.88 | 36 | 840,643 | 9,167,600 |
| FBNH | 27.3 | 27.3 | 27.7 | 27 | 27.35 | 0.05 | 0.18 | 271 | 9,726,848 | 266,202,453 |
| FCMB [MRF] | 9.2 | 9.2 | 9.3 | 9.1 | 9.3 | 0.10 | 1.09 | 139 | 2,635,784 | 24,275,137 |
| FIDELITYBK | 14.8 | 14.8 | 14.7 | 14.6 | 14.6 | -0.20 | -1.35 | 225 | 21,286,715 | 312,630,238 |
| FIDSON | 14.95 | 14.95 | -- | -- | 14.95 | 0.00 | 0.00 | 21 | 43,055 | 627,459 |
| FLOURMILL | 65 | 65 | -- | -- | 65 | 0.00 | 0.00 | 79 | 1,169,818 | 80,362,037 |
| FTNCOCOA [RST] | 1.9 | 1.9 | 1.9 | 1.8 | 1.89 | -0.01 | -0.53 | 57 | 2,375,871 | 4,471,645 |
| GEREGU | 1150 | 1150 | -- | -- | 1150 | 0.00 | 0.00 | 10 | 257 | 265,995 |
| GOLDBREW [BLS] | 3.7 | 3.7 | -- | -- | 3.7 | 0.00 | 0.00 | 2 | 370 | 1,369 |
| GOLDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 53.65 | 53.65 | 54.8 | 53.8 | 54.2 | 0.55 | 1.03 | 224 | 14,728,613 | 794,445,859 |
| GUINEAINS | 0.44 | 0.44 | 0.44 | 0.42 | 0.43 | -0.01 | -2.27 | 23 | 4,982,755 | 2,154,029 |
| GUINNESS | 65 | 65 | -- | -- | 65 | 0.00 | 0.00 | 47 | 500,682 | 30,951,674 |
| HONYFLOUR [BLS] | 4.13 | 4.13 | 4.16 | 4.14 | 4.16 | 0.03 | 0.73 | 49 | 1,079,971 | 4,486,172 |
| IKEJAHOTEL | 7.7 | 7.7 | 8.2 | 8.2 | 8.2 | 0.50 | 6.49 | 34 | 773,983 | 6,156,712 |
| IMG | 35 | 35 | 37.95 | 37.95 | 37.95 | 2.95 | 8.43 | 37 | 265,791 | 9,234,967 |
| INFINITY [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 2 | 3,300 | 22,935 |
| INTBREW [BLS] | 4 | 4 | 4 | 4 | 4 | 0.00 | 0.00 | 23 | 1,945,689 | 7,783,830 |
| INTENEGINS [RST] | 1.2 | 1.2 | 1.32 | 1.32 | 1.32 | 0.12 | 10.00 | 6 | 164,935 | 217,052 |
| JAIZBANK | 2.35 | 2.35 | 2.32 | 2.31 | 2.31 | -0.04 | -1.70 | 98 | 3,077,554 | 7,135,281 |
| JAPAULGOLD | 2.15 | 2.15 | 2.19 | 2.15 | 2.15 | 0.00 | 0.00 | 55 | 2,559,384 | 5,526,643 |
| JBERGER | 172.5 | 172.5 | -- | -- | 172.5 | 0.00 | 0.00 | 74 | 1,479,036 | 241,760,734 |
| JOHNHOLT | 5.81 | 5.81 | 6.39 | 6.39 | 6.39 | 0.58 | 9.98 | 11 | 447,488 | 2,859,448 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 1 | 1,180 | 10,939 |
| LASACO | 2.4 | 2.4 | 2.38 | 2.16 | 2.38 | -0.02 | -0.83 | 23 | 887,436 | 2,051,770 |
| LEARNAFRCA | 3.32 | 3.32 | -- | -- | 3.32 | 0.00 | 0.00 | 7 | 30,523 | 91,924 |
| LINKASSURE | 0.9 | 0.9 | 0.91 | 0.9 | 0.9 | 0.00 | 0.00 | 17 | 1,176,520 | 1,061,956 |
| LIVESTOCK | 3.8 | 3.8 | 3.81 | 3.7 | 3.7 | -0.10 | -2.63 | 47 | 846,954 | 3,177,922 |
| LIVINGTRUST | 3 | 3 | -- | -- | 3 | 0.00 | 0.00 | 1 | 50 | 150 |
| MANSARD | 6.3 | 6.3 | 6.35 | 6.3 | 6.35 | 0.05 | 0.79 | 59 | 1,189,900 | 7,485,959 |
| MAYBAKER | 7.8 | 7.8 | 7.8 | 7.2 | 7.8 | 0.00 | 0.00 | 48 | 2,450,447 | 17,964,038 |
| MBENEFIT [MRF] | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 0 | -- | -- |
| MCNICHOLS | 1.5 | 1.5 | 1.51 | 1.51 | 1.51 | 0.01 | 0.67 | 12 | 222,449 | 338,358 |
| MECURE | 12.95 | 12.95 | -- | -- | 12.95 | 0.00 | 0.00 | 2 | 99 | 1,158 |
| MEDVIEWAIR [DIP] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 7.67 | 7.67 | -- | -- | 7.67 | 0.00 | 0.00 | 1 | 100 | 750 |
| MORISON | 4.45 | 4.45 | -- | -- | 4.45 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 132 | 132 | -- | -- | 132 | 0.00 | 0.00 | 17 | 125,034 | 15,980,335 |
| MTNN | 170 | 170 | -- | -- | 170 | 0.00 | 0.00 | 284 | 442,789 | 75,525,641 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 7.95 | 7.95 | -- | -- | 7.95 | 0.00 | 0.00 | 3 | 1,308 | 9,418 |
| NAHCO | 38 | 38 | -- | -- | 38 | 0.00 | 0.00 | 51 | 413,291 | 15,501,745 |
| NASCON | 30 | 30 | -- | -- | 30 | 0.00 | 0.00 | 69 | 760,365 | 21,849,177 |
| NB | 27 | 27 | 27 | 27 | 27 | 0.00 | 0.00 | 78 | 866,403 | 23,467,630 |
| NCR | 4.32 | 4.32 | -- | -- | 4.32 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.9 | 1.9 | -- | -- | 1.9 | 0.00 | 0.00 | 17 | 180,689 | 338,713 |
| NEM | 8.5 | 8.5 | 8 | 8 | 8 | -0.50 | -5.88 | 17 | 2,716,518 | 21,755,271 |
| NESTLE | 850 | 850 | -- | -- | 850 | 0.00 | 0.00 | 95 | 58,651 | 47,660,899 |
| NGXGROUP | 24.35 | 24.35 | 23 | 23 | 23 | -1.35 | -5.54 | 23 | 158,797 | 3,688,956 |
| NIDF | 111.7 | 111.7 | -- | -- | 111.7 | 0.00 | 0.00 | 15 | 7,467 | 833,217 |
| NNFM | 37.5 | 37.5 | -- | -- | 37.5 | 0.00 | 0.00 | 6 | 15,715 | 534,967 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 1 | 100 | 6,250 |
| NPFMCRFBK | 1.5 | 1.5 | 1.5 | 1.47 | 1.5 | 0.00 | 0.00 | 29 | 1,559,105 | 2,344,118 |
| NSLTECH | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 4 | 10,833 | 6,975 |
| OANDO [MRF] | 62.05 | 62.05 | 63.1 | 62 | 62 | -0.05 | -0.08 | 560 | 7,357,980 | 462,319,974 |
| OKOMUOIL | 338.1 | 338.1 | -- | -- | 338.1 | 0.00 | 0.00 | 71 | 48,494 | 16,673,199 |
| OMATEK [RST] | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -0.01 | -1.54 | 11 | 782,329 | 502,193 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 485.4 | 485.4 | -- | -- | 485.4 | 0.00 | 0.00 | 51 | 612,026 | 269,363,756 |
| PRESTIGE [BLS] | 0.55 | 0.55 | 0.56 | 0.56 | 0.56 | 0.01 | 1.82 | 17 | 606,507 | 342,019 |
| PZ | 24.95 | 24.95 | -- | -- | 24.95 | 0.00 | 0.00 | 15 | 7,643 | 171,968 |
| REDSTAREX | 4.47 | 4.47 | -- | -- | 4.47 | 0.00 | 0.00 | 10 | 137,345 | 643,043 |
| REGALINS | 0.5 | 0.5 | 0.46 | 0.45 | 0.45 | -0.05 | -10.00 | 21 | 2,637,625 | 1,198,020 |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.56 | 0.56 | 0.61 | 0.61 | 0.61 | 0.05 | 8.93 | 16 | 787,607 | 479,823 |
| RTBRISCOE | 3 | 3 | -- | -- | 3 | 0.00 | 0.00 | 18 | 136,968 | 403,677 |
| SCOA | 1.71 | 1.71 | -- | -- | 1.71 | 0.00 | 0.00 | 2 | 3,284 | 5,297 |
| SEPLAT | 5639.5 | 5639.5 | -- | -- | 5639.5 | 0.00 | 0.00 | 53 | 5,389 | 28,613,059 |
| SFSREIT | 179.45 | 179.45 | -- | -- | 179.45 | 0.00 | 0.00 | 10 | 637 | 108,637 |
| SKYAVN | 27.5 | 27.5 | 26 | 26 | 26 | -1.50 | -5.45 | 21 | 351,191 | 9,123,951 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.63 | 0.63 | 0.6 | 0.58 | 0.59 | -0.04 | -6.35 | 24 | 2,353,702 | 1,387,161 |
| STACO [DIP] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 58.85 | 58.85 | -- | -- | 58.85 | 0.00 | 0.00 | 35 | 70,218 | 3,977,704 |
| STDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 4.86 | 4.86 | 4.95 | 4.86 | 4.95 | 0.09 | 1.85 | 66 | 3,772,910 | 18,511,442 |
| SUNUASSUR | 2.26 | 2.26 | -- | -- | 2.26 | 0.00 | 0.00 | 18 | 515,623 | 1,278,276 |
| TANTALIZER | 0.58 | 0.6 | 0.63 | 0.6 | 0.63 | 0.05 | 8.62 | 19 | 1,670,366 | 1,045,543 |
| THOMASWY [MRS] | 1.75 | 1.75 | 1.92 | 1.92 | 1.92 | 0.17 | 9.71 | 16 | 276,361 | 526,113 |
| TIP | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.00 | 0.00 | 11 | 614,613 | 1,372,428 |
| TOTAL | 673.9 | 673.9 | -- | -- | 673.9 | 0.00 | 0.00 | 58 | 31,441 | 20,220,048 |
| TOURIST [DIP] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT | 106 | 106 | -- | -- | 106 | 0.00 | 0.00 | 15 | 3,821 | 366,141 |
| TRANSCORP | 44 | 44 | -- | -- | 44 | 0.00 | 0.00 | 164 | 1,076,894 | 47,460,655 |
| TRANSEXPR | 1.23 | 1.23 | -- | -- | 1.23 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSPOWER | 359.9 | 359.9 | -- | -- | 359.9 | 0.00 | 0.00 | 15 | 100,743 | 32,640,732 |
| TRIPPLEG | 1.72 | 1.72 | -- | -- | 1.72 | 0.00 | 0.00 | 9 | 87,700 | 147,780 |
| UACN | 20 | 20 | 21 | 20.15 | 20.15 | 0.15 | 0.75 | 46 | 1,922,748 | 38,952,317 |
| UBA | 31.65 | 31.65 | 32.75 | 31.65 | 32.75 | 1.10 | 3.48 | 522 | 23,738,655 | 761,207,679 |
| UCAP | 16 | 16 | 16.4 | 15.9 | 16.35 | 0.35 | 2.19 | 517 | 16,294,441 | 264,428,947 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 24 | 24 | 24 | 24 | 24 | 0.00 | 0.00 | 73 | 1,349,081 | 31,840,387 |
| UNIONDICON [DIP] | 8 | 8 | -- | -- | 8 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 0.34 | 0.34 | 0.33 | 0.32 | 0.32 | -0.02 | -5.88 | 36 | 3,486,422 | 1,119,060 |
| UPDC [BLS] | 1.47 | 1.47 | 1.51 | 1.47 | 1.47 | 0.00 | 0.00 | 25 | 426,941 | 635,571 |
| UPDCREIT | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 50 | 336,689 | 1,798,945 |
| UPL | 3.3 | 3.3 | 3.63 | 3.49 | 3.6 | 0.30 | 9.09 | 36 | 2,503,795 | 8,888,715 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.27 | 1.27 | 1.38 | 1.28 | 1.28 | 0.01 | 0.79 | 77 | 6,052,399 | 7,992,421 |
| VFDGROUP | 40.5 | 40.5 | -- | -- | 40.5 | 0.00 | 0.00 | 22 | 97,350 | 3,599,901 |
| VITAFOAM | 22 | 22 | -- | -- | 22 | 0.00 | 0.00 | 21 | 51,235 | 1,079,588 |
| WAPCO | 38.2 | 38.2 | 38.25 | 37.7 | 38.25 | 0.05 | 0.13 | 98 | 7,052,641 | 266,922,691 |
| WAPIC | 1 | 1 | 1.04 | 1 | 1 | 0.00 | 0.00 | 36 | 590,934 | 603,581 |
| WEMABANK | 7.9 | 7.9 | 7.95 | 7.9 | 7.95 | 0.05 | 0.63 | 115 | 1,749,114 | 13,684,001 |
| ZENITHBANK | 42 | 42 | 43 | 42.2 | 43 | 1.00 | 2.38 | 353 | 6,530,139 | 277,560,768 |