You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 1.05 | - | - | 1.05 | 0.00 | 1 | 1 | 1.05 | ||
| ABCTRANS | 0.35 | - | - | 0.35 | 0.00 | 0 | - | - | ||
| ACADEMY | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
| ACCESS | 6.35 | 6.35 | 6.30 | 6.35 | 0.00 | 157 | 10,850,278 | 68,609,427.90 | ||
| AFRINSURE | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 1 | 184,000 | 36,800.00 | ||
| AFRIPRUD | 3.70 | 3.85 | 3.80 | 3.80 | 0.10 | 52 | 887,340 | 3,394,550.09 | ||
| AFROMEDIA | 0.31 | - | - | 0.31 | 0.00 | 0 | - | - | ||
| AIICO | 0.97 | 0.97 | 0.93 | 0.93 | -0.04 | 33 | 1,156,525 | 1,096,597.67 | ||
| AIRTELAFRI | 298.90 | - | - | 298.90 | 0.00 | 9 | 546 | 177,020.60 | ||
| ALEX [BLS] | 8.10 | - | - | 8.10 | 0.00 | 0 | - | - | ||
| ANINO [DIP] | 0.25 | - | - | 0.25 | 0.00 | 0 | - | - | ||
| ARBICO [BLS] | 2.32 | - | - | 2.32 | 0.00 | 0 | - | - | ||
| ARDOVA | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 36 | 395,046 | 6,290,894.10 | ||
| ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| AUSTINLAZ [BLS] | 2.03 | - | - | 2.03 | 0.00 | 0 | - | - | ||
| BERGER | 7.00 | - | - | 7.00 | 0.00 | 4 | 5,467 | 42,095.90 | ||
| BETAGLAS | 70.00 | - | - | 70.00 | 0.00 | 2 | 162 | 10,206.00 | ||
| BOCGAS | 3.65 | - | - | 3.65 | 0.00 | 1 | 40 | 160.00 | ||
| BUACEMENT [BLS] | 31.60 | - | - | 31.60 | 0.00 | 9 | 66,173 | 1,989,568.50 | ||
| CADBURY | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 31 | 449,674 | 3,370,998.50 | ||
| CAP | 20.65 | - | - | 20.65 | 0.00 | 12 | 110,613 | 2,304,234.00 | ||
| CAPHOTEL [BLS] | 2.70 | - | - | 2.70 | 0.00 | 0 | - | - | ||
| CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 1 | 45,454 | 9,090.80 | ||
| CAVERTON [BLS] | 2.43 | - | - | 2.43 | 0.00 | 14 | 398,900 | 1,056,600.25 | ||
| CHAMPION [BLS] | 0.81 | 0.76 | 0.76 | 0.76 | -0.05 | 26 | 155,750 | 119,132.40 | ||
| CHAMS | 0.22 | 0.22 | 0.21 | 0.22 | 0.00 | 8 | 951,000 | 204,220.00 | ||
| CHELLARAM | 2.78 | - | - | 2.78 | 0.00 | 0 | - | - | ||
| CHIPLC | 0.36 | - | - | 0.36 | 0.00 | 2 | 82,450 | 27,258.50 | ||
| CILEASING | 5.10 | - | - | 5.10 | 0.00 | 24 | 607,219 | 2,893,152.70 | ||
| CONOIL | 19.10 | - | - | 19.10 | 0.00 | 39 | 145,249 | 2,675,804.35 | ||
| CORNERST | 0.59 | - | - | 0.59 | 0.00 | 5 | 200,950 | 127,598.00 | ||
| COURTVILLE | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 9 | 1,183,241 | 236,748.20 | ||
| CUSTODIAN | 6.30 | 6.30 | 6.30 | 6.30 | 0.00 | 12 | 465,477 | 2,933,039.05 | ||
| CUTIX | 1.33 | 1.36 | 1.35 | 1.36 | 0.03 | 15 | 649,327 | 877,967.55 | ||
| CWG [BLS] | 2.54 | - | - | 2.54 | 0.00 | 2 | 5,210 | 11,934.20 | ||
| DAARCOMM | 0.33 | - | - | 0.33 | 0.00 | 0 | - | - | ||
| DANGCEM | 143.50 | - | - | 143.50 | 0.00 | 167 | 770,775 | 110,853,173.50 | ||
| DANGSUGAR | 12.80 | - | - | 12.80 | 0.00 | 48 | 97,371 | 1,237,820.05 | ||
| DEAPCAP [DWL] | 0.33 | - | - | 0.33 | 0.00 | 0 | - | - | ||
| DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| EKOCORP [BLS] | 6.00 | - | - | 6.00 | 0.00 | 0 | - | - | ||
| ELLAHLAKES [BLS] | 4.25 | - | - | 4.25 | 0.00 | 0 | - | - | ||
| ENAMELWA | 22.10 | - | - | 22.10 | 0.00 | 0 | - | - | ||
| ETERNA | 2.55 | - | - | 2.55 | 0.00 | 25 | 176,126 | 449,690.44 | ||
| ETI | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 36 | 809,294 | 3,973,949.95 | ||
| ETRANZACT [BLS] | 2.61 | - | - | 2.61 | 0.00 | 0 | - | - | ||
| EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| FBNH | 4.75 | 4.90 | 4.70 | 4.80 | 0.05 | 328 | 50,772,230 | 242,085,741.25 | ||
| FCMB | 1.71 | 1.80 | 1.71 | 1.71 | 0.00 | 65 | 4,304,813 | 7,527,039.53 | ||
| FIDELITYBK | 1.78 | 1.80 | 1.78 | 1.79 | 0.01 | 48 | 2,762,429 | 4,931,763.19 | ||
| FIDSON | 2.46 | 2.39 | 2.39 | 2.39 | -0.07 | 94 | 3,755,471 | 8,727,742.52 | ||
| FLOURMILL | 21.00 | - | - | 21.00 | 0.00 | 24 | 108,716 | 2,179,389.55 | ||
| FTNCOCOA [RST] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GLAXOSMITH | 5.60 | 5.75 | 5.75 | 5.75 | 0.15 | 47 | 770,420 | 4,408,028.80 | ||
| GOLDBREW [BRS] | 0.81 | - | - | 0.81 | 0.00 | 0 | - | - | ||
| GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GSPECPLC | 4.65 | - | - | 4.65 | 0.00 | 0 | - | - | ||
| GUARANTY | 21.00 | 21.45 | 21.00 | 21.45 | 0.45 | 153 | 1,872,385 | 39,939,791.90 | ||
| GUINEAINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GUINNESS | 17.80 | - | - | 17.80 | 0.00 | 148 | 1,895,651 | 33,774,397.85 | ||
| HONYFLOUR | 0.98 | - | - | 0.98 | 0.00 | 11 | 225,000 | 224,050.40 | ||
| IKEJAHOTEL | 1.05 | - | - | 1.05 | 0.00 | 0 | - | - | ||
| INFINITY [BLS] | 1.36 | - | - | 1.36 | 0.00 | 0 | - | - | ||
| INITSPLC | 0.70 | - | - | 0.70 | 0.00 | 0 | - | - | ||
| INTBREW | 5.00 | - | - | 5.00 | 0.00 | 25 | 372,379 | 1,804,879.90 | ||
| INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - | ||
| INTERLINK | 2.91 | - | - | 2.91 | 0.00 | 0 | - | - | ||
| JAIZBANK | 0.62 | 0.62 | 0.58 | 0.58 | -0.04 | 29 | 1,653,167 | 984,896.20 | ||
| JAPAULOIL | 0.20 | 0.21 | 0.20 | 0.20 | 0.00 | 13 | 3,533,169 | 709,653.80 | ||
| JBERGER | 26.95 | 26.95 | 26.90 | 26.95 | 0.00 | 104 | 1,559,192 | 41,918,364.75 | ||
| JOHNHOLT | 0.51 | - | - | 0.51 | 0.00 | 0 | - | - | ||
| JULI [MRF] | 1.51 | - | - | 1.51 | 0.00 | 0 | - | - | ||
| LASACO | 0.25 | 0.27 | 0.24 | 0.27 | 0.02 | 13 | 4,080,050 | 1,042,112.00 | ||
| LAWUNION | 1.00 | - | - | 1.00 | 0.00 | 0 | - | - | ||
| LEARNAFRCA | 1.15 | 1.20 | 1.15 | 1.20 | 0.05 | 9 | 1,119,978 | 1,303,479.10 | ||
| LINKASSURE | 0.44 | - | - | 0.44 | 0.00 | 0 | - | - | ||
| LIVESTOCK | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 3 | 150,100 | 105,069.00 | ||
| MANSARD | 1.58 | 1.71 | 1.71 | 1.71 | 0.13 | 6 | 138,271 | 236,443.41 | ||
| MAYBAKER | 2.68 | 2.94 | 2.70 | 2.94 | 0.26 | 73 | 4,443,795 | 12,948,079.50 | ||
| MBENEFIT | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 9 | 2,684,334 | 537,246.80 | ||
| MCNICHOLS | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| MEDVIEWAIR [BLS] | 1.62 | - | - | 1.62 | 0.00 | 0 | - | - | ||
| MEYER | 0.50 | - | - | 0.50 | 0.00 | 1 | 1,276 | 638.00 | ||
| MOBIL | 160.90 | 176.90 | 176.90 | 176.90 | 16.00 | 19 | 275,563 | 48,747,094.70 | ||
| MORISON | 0.60 | - | - | 0.60 | 0.00 | 0 | - | - | ||
| MRS | 13.80 | - | - | 13.80 | 0.00 | 3 | 872 | 10,936.80 | ||
| MTNN | 111.60 | 111.60 | 110.00 | 110.00 | -1.60 | 158 | 1,554,498 | 171,567,424.40 | ||
| MULTITREX [BMR] | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - | ||
| MULTIVERSE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| NAHCO | 2.44 | - | - | 2.44 | 0.00 | 16 | 278,451 | 647,977.02 | ||
| NASCON | 10.05 | - | - | 10.05 | 0.00 | 28 | 3,622 | 39,370.55 | ||
| NB | 37.50 | 37.50 | 37.50 | 37.50 | 0.00 | 132 | 5,867,559 | 219,719,503.15 | ||
| NCR | 2.00 | - | - | 2.00 | 0.00 | 1 | 1,000 | 2,200.00 | ||
| NEIMETH | 0.66 | - | - | 0.66 | 0.00 | 26 | 713,158 | 461,162.19 | ||
| NEM | 2.16 | 2.16 | 2.16 | 2.16 | 0.00 | 9 | 216,650 | 467,964.00 | ||
| NESF | 552.20 | - | - | 552.20 | 0.00 | 0 | - | - | ||
| NESTLE | 1,000.00 | - | - | 1,000.00 | 0.00 | 89 | 198,961 | 206,354,954.40 | ||
| NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0.00 | 0 | - | - | ||
| NIGERINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| NNFM | 4.30 | - | - | 4.30 | 0.00 | 1 | 300 | 1,284.00 | ||
| NOTORE [BLS] | 62.50 | - | - | 62.50 | 0.00 | 0 | - | - | ||
| NPFMCRFBK | 1.35 | 1.48 | 1.48 | 1.48 | 0.13 | 13 | 783,359 | 1,159,371.32 | ||
| NSLTECH | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| OANDO | 2.80 | - | - | 2.80 | 0.00 | 42 | 399,084 | 1,123,456.75 | ||
| OKOMUOIL | 55.05 | - | - | 55.05 | 0.00 | 3 | 261 | 15,803.55 | ||
| OMATEK [DWL] | 0.31 | - | - | 0.31 | 0.00 | 0 | - | - | ||
| OMOMORBNK [BLS] | 0.60 | - | - | 0.60 | 0.00 | 0 | - | - | ||
| PHARMDEKO | 1.50 | - | - | 1.50 | 0.00 | 0 | - | - | ||
| PORTPAINT [BLS] | 2.23 | - | - | 2.23 | 0.00 | 3 | 2,500 | 5,450.00 | ||
| PREMPAINTS | 9.40 | - | - | 9.40 | 0.00 | 0 | - | - | ||
| PRESCO | 36.45 | - | - | 36.45 | 0.00 | 9 | 34,986 | 1,401,189.30 | ||
| PRESTIGE [BLS] | 0.60 | - | - | 0.60 | 0.00 | 7 | 536,294 | 310,761.70 | ||
| PZ | 4.50 | - | - | 4.50 | 0.00 | 18 | 112,589 | 503,674.70 | ||
| RAKUNITY | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
| REDSTAREX | 2.88 | 2.92 | 2.90 | 2.92 | 0.04 | 29 | 1,300,382 | 3,781,702.00 | ||
| REGALINS | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 8 | 7,531,146 | 1,506,229.20 | ||
| RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| ROADS [DIP] | 6.60 | - | - | 6.60 | 0.00 | 0 | - | - | ||
| ROYALEX | 0.22 | - | - | 0.22 | 0.00 | 5 | 92,455 | 20,090.08 | ||
| RTBRISCOE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| SCOA | 2.93 | - | - | 2.93 | 0.00 | 0 | - | - | ||
| SEPLAT | 476.40 | - | - | 476.40 | 0.00 | 17 | 2,133 | 914,782.40 | ||
| SFSREIT | 69.30 | - | - | 69.30 | 0.00 | 1 | 55 | 3,432.00 | ||
| SKYAVN | 1.45 | - | - | 1.45 | 0.00 | 0 | - | - | ||
| SMURFIT [MRF] | 0.29 | - | - | 0.29 | 0.00 | 0 | - | - | ||
| SOVRENINS | 0.20 | - | - | 0.20 | 0.00 | 2 | 86,392 | 17,278.40 | ||
| STACO [MRF] | 0.48 | - | - | 0.48 | 0.00 | 0 | - | - | ||
| STANBIC | 28.50 | 29.25 | 29.25 | 29.25 | 0.75 | 19 | 140,458 | 4,134,379.00 | ||
| STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| STERLNBANK | 1.25 | - | - | 1.25 | 0.00 | 14 | 149,776 | 191,303.96 | ||
| STUDPRESS | 1.99 | - | - | 1.99 | 0.00 | 0 | - | - | ||
| SUNUASSUR | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| TANTALIZER | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| THOMASWY [RST] | 0.35 | - | - | 0.35 | 0.00 | 0 | - | - | ||
| TOTAL | 96.30 | 102.80 | 102.80 | 102.80 | 6.50 | 22 | 196,585 | 20,129,181.50 | ||
| TOURIST [DIP] | 3.15 | - | - | 3.15 | 0.00 | 0 | - | - | ||
| TRANSCOHOT [BLS] | 4.00 | - | - | 4.00 | 0.00 | 0 | - | - | ||
| TRANSCORP | 0.70 | 0.72 | 0.70 | 0.72 | 0.02 | 47 | 4,020,770 | 2,859,423.99 | ||
| TRANSEXPR | 0.90 | - | - | 0.90 | 0.00 | 0 | - | - | ||
| TRIPPLEG | 0.58 | - | - | 0.58 | 0.00 | 1 | 10,000 | 5,300.00 | ||
| UAC-PROP | 0.83 | - | - | 0.83 | 0.00 | 7 | 17,561 | 15,059.90 | ||
| UACN | 6.90 | 7.00 | 6.95 | 7.00 | 0.10 | 37 | 932,232 | 6,495,280.80 | ||
| UBA | 6.10 | 6.10 | 6.05 | 6.05 | -0.05 | 143 | 9,788,691 | 59,526,341.90 | ||
| UBN [BLS] | 6.40 | - | - | 6.40 | 0.00 | 10 | 16,151 | 105,968.65 | ||
| UCAP | 2.50 | 2.51 | 2.50 | 2.50 | 0.00 | 45 | 3,538,114 | 8,843,038.05 | ||
| UHOMREIT | 40.70 | - | - | 40.70 | 0.00 | 0 | - | - | ||
| UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0.00 | 0 | - | - | ||
| UNIC [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| UNILEVER | 11.55 | 12.70 | 12.70 | 12.70 | 1.15 | 99 | 2,273,003 | 28,866,966.25 | ||
| UNIONDAC | 0.31 | 0.29 | 0.29 | 0.29 | -0.02 | 8 | 161,730 | 47,401.70 | ||
| UNIONDICON [BRS] | 10.95 | - | - | 10.95 | 0.00 | 0 | - | - | ||
| UNITYBNK | 0.48 | - | - | 0.48 | 0.00 | 12 | 288,602 | 129,250.56 | ||
| UNIVINSURE | 0.20 | - | - | 0.20 | 0.00 | 1 | 1,363 | 272.60 | ||
| UPDCREIT | 3.40 | 3.35 | 3.35 | 3.35 | -0.05 | 5 | 119,949 | 399,837.85 | ||
| UPL | 1.04 | - | - | 1.04 | 0.00 | 5 | 300,000 | 342,000.00 | ||
| VALUEFUND | 103.20 | - | - | 103.20 | 0.00 | 0 | - | - | ||
| VANLEER | 9.10 | - | - | 9.10 | 0.00 | 0 | - | - | ||
| VERITASKAP | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| VITAFOAM | 5.10 | - | - | 5.10 | 0.00 | 18 | 517,325 | 2,534,738.50 | ||
| WAPCO | 11.00 | 11.00 | 10.85 | 11.00 | 0.00 | 75 | 1,313,220 | 14,278,069.85 | ||
| WAPIC | 0.28 | 0.30 | 0.30 | 0.30 | 0.02 | 18 | 799,463 | 239,580.94 | ||
| WEMABANK | 0.57 | - | - | 0.57 | 0.00 | 38 | 197,537 | 112,718.83 | ||
| ZENITHBANK | 15.05 | 15.10 | 15.05 | 15.10 | 0.05 | 326 | 7,407,881 | 111,802,958.10 |
