Price List of Traded Equities: Wednesday, 13th May, 2020

Tradelines DotBiz Investment Ltd

Trade safely

Recent News

Price List of Traded Equities: Wednesday, 13th May, 2020

May 13, 20200915

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS1.05 --1.05 0.00 1 1 1.05
ABCTRANS0.35 --0.35 0.00 0 --
ACADEMY0.30 --0.30 0.00 0 --
ACCESS6.35 6.35 6.30 6.35 0.00 157 10,850,278 68,609,427.90
AFRINSURE0.20 0.20 0.20 0.20 0.00 1 184,000 36,800.00
AFRIPRUD3.70 3.85 3.80 3.80 0.10 52 887,340 3,394,550.09
AFROMEDIA0.31 --0.31 0.00 0 --
AIICO0.97 0.97 0.93 0.93 -0.04 33 1,156,525 1,096,597.67
AIRTELAFRI298.90 --298.90 0.00 9 546 177,020.60
ALEX [BLS]8.10 --8.10 0.00 0 --
ANINO [DIP]0.25 --0.25 0.00 0 --
ARBICO [BLS]2.32 --2.32 0.00 0 --
ARDOVA16.00 16.00 16.00 16.00 0.00 36 395,046 6,290,894.10
ASOSAVINGS [MRS]0.50 --0.50 0.00 0 --
AUSTINLAZ [BLS]2.03 --2.03 0.00 0 --
BERGER7.00 --7.00 0.00 4 5,467 42,095.90
BETAGLAS70.00 --70.00 0.00 2 162 10,206.00
BOCGAS3.65 --3.65 0.00 1 40 160.00
BUACEMENT [BLS]31.60 --31.60 0.00 9 66,173 1,989,568.50
CADBURY7.50 7.50 7.50 7.50 0.00 31 449,674 3,370,998.50
CAP20.65 --20.65 0.00 12 110,613 2,304,234.00
CAPHOTEL [BLS]2.70 --2.70 0.00 0 --
CAPOIL [MRF]0.20 --0.20 0.00 1 45,454 9,090.80
CAVERTON [BLS]2.43 --2.43 0.00 14 398,900 1,056,600.25
CHAMPION [BLS]0.81 0.76 0.76 0.76 -0.05 26 155,750 119,132.40
CHAMS0.22 0.22 0.21 0.22 0.00 8 951,000 204,220.00
CHELLARAM2.78 --2.78 0.00 0 --
CHIPLC0.36 --0.36 0.00 2 82,450 27,258.50
CILEASING5.10 --5.10 0.00 24 607,219 2,893,152.70
CONOIL19.10 --19.10 0.00 39 145,249 2,675,804.35
CORNERST0.59 --0.59 0.00 5 200,950 127,598.00
COURTVILLE0.20 0.20 0.20 0.20 0.00 9 1,183,241 236,748.20
CUSTODIAN6.30 6.30 6.30 6.30 0.00 12 465,477 2,933,039.05
CUTIX1.33 1.36 1.35 1.36 0.03 15 649,327 877,967.55
CWG [BLS]2.54 --2.54 0.00 2 5,210 11,934.20
DAARCOMM0.33 --0.33 0.00 0 --
DANGCEM143.50 --143.50 0.00 167 770,775 110,853,173.50
DANGSUGAR12.80 --12.80 0.00 48 97,371 1,237,820.05
DEAPCAP [DWL]0.33 --0.33 0.00 0 --
DUNLOP [MRS]0.20 --0.20 0.00 0 --
EKOCORP [BLS]6.00 --6.00 0.00 0 --
ELLAHLAKES [BLS]4.25 --4.25 0.00 0 --
ENAMELWA22.10 --22.10 0.00 0 --
ETERNA2.55 --2.55 0.00 25 176,126 449,690.44
ETI5.00 5.00 5.00 5.00 0.00 36 809,294 3,973,949.95
ETRANZACT [BLS]2.61 --2.61 0.00 0 --
EVANSMED [DIP]0.50 --0.50 0.00 0 --
FBNH4.75 4.90 4.70 4.80 0.05 328 50,772,230 242,085,741.25
FCMB1.71 1.80 1.71 1.71 0.00 65 4,304,813 7,527,039.53
FIDELITYBK1.78 1.80 1.78 1.79 0.01 48 2,762,429 4,931,763.19
FIDSON2.46 2.39 2.39 2.39 -0.07 94 3,755,471 8,727,742.52
FLOURMILL21.00 --21.00 0.00 24 108,716 2,179,389.55
FTNCOCOA [RST]0.20 --0.20 0.00 0 --
GLAXOSMITH5.60 5.75 5.75 5.75 0.15 47 770,420 4,408,028.80
GOLDBREW [BRS]0.81 --0.81 0.00 0 --
GOLDINSURE [MRS]0.20 --0.20 0.00 0 --
GSPECPLC4.65 --4.65 0.00 0 --
GUARANTY21.00 21.45 21.00 21.45 0.45 153 1,872,385 39,939,791.90
GUINEAINS0.20 --0.20 0.00 0 --
GUINNESS17.80 --17.80 0.00 148 1,895,651 33,774,397.85
HONYFLOUR0.98 --0.98 0.00 11 225,000 224,050.40
IKEJAHOTEL1.05 --1.05 0.00 0 --
INFINITY [BLS]1.36 --1.36 0.00 0 --
INITSPLC0.70 --0.70 0.00 0 --
INTBREW5.00 --5.00 0.00 25 372,379 1,804,879.90
INTENEGINS [MRS]0.38 --0.38 0.00 0 --
INTERLINK2.91 --2.91 0.00 0 --
JAIZBANK0.62 0.62 0.58 0.58 -0.04 29 1,653,167 984,896.20
JAPAULOIL0.20 0.21 0.20 0.20 0.00 13 3,533,169 709,653.80
JBERGER26.95 26.95 26.90 26.95 0.00 104 1,559,192 41,918,364.75
JOHNHOLT0.51 --0.51 0.00 0 --
JULI [MRF]1.51 --1.51 0.00 0 --
LASACO0.25 0.27 0.24 0.27 0.02 13 4,080,050 1,042,112.00
LAWUNION1.00 --1.00 0.00 0 --
LEARNAFRCA1.15 1.20 1.15 1.20 0.05 9 1,119,978 1,303,479.10
LINKASSURE0.44 --0.44 0.00 0 --
LIVESTOCK0.70 0.70 0.70 0.70 0.00 3 150,100 105,069.00
MANSARD1.58 1.71 1.71 1.71 0.13 6 138,271 236,443.41
MAYBAKER2.68 2.94 2.70 2.94 0.26 73 4,443,795 12,948,079.50
MBENEFIT0.20 0.20 0.20 0.20 0.00 9 2,684,334 537,246.80
MCNICHOLS0.50 --0.50 0.00 0 --
MEDVIEWAIR [BLS]1.62 --1.62 0.00 0 --
MEYER0.50 --0.50 0.00 1 1,276 638.00
MOBIL160.90 176.90 176.90 176.90 16.00 19 275,563 48,747,094.70
MORISON0.60 --0.60 0.00 0 --
MRS13.80 --13.80 0.00 3 872 10,936.80
MTNN111.60 111.60 110.00 110.00 -1.60 158 1,554,498 171,567,424.40
MULTITREX [BMR]0.36 --0.36 0.00 0 --
MULTIVERSE0.20 --0.20 0.00 0 --
NAHCO2.44 --2.44 0.00 16 278,451 647,977.02
NASCON10.05 --10.05 0.00 28 3,622 39,370.55
NB37.50 37.50 37.50 37.50 0.00 132 5,867,559 219,719,503.15
NCR2.00 --2.00 0.00 1 1,000 2,200.00
NEIMETH0.66 --0.66 0.00 26 713,158 461,162.19
NEM2.16 2.16 2.16 2.16 0.00 9 216,650 467,964.00
NESF552.20 --552.20 0.00 0 --
NESTLE1,000.00 --1,000.00 0.00 89 198,961 206,354,954.40
NIG-GERMAN [DIP]3.62 --3.62 0.00 0 --
NIGERINS0.20 --0.20 0.00 0 --
NNFM4.30 --4.30 0.00 1 300 1,284.00
NOTORE [BLS]62.50 --62.50 0.00 0 --
NPFMCRFBK1.35 1.48 1.48 1.48 0.13 13 783,359 1,159,371.32
NSLTECH0.20 --0.20 0.00 0 --
OANDO2.80 --2.80 0.00 42 399,084 1,123,456.75
OKOMUOIL55.05 --55.05 0.00 3 261 15,803.55
OMATEK [DWL]0.31 --0.31 0.00 0 --
OMOMORBNK [BLS]0.60 --0.60 0.00 0 --
PHARMDEKO1.50 --1.50 0.00 0 --
PORTPAINT [BLS]2.23 --2.23 0.00 3 2,500 5,450.00
PREMPAINTS9.40 --9.40 0.00 0 --
PRESCO36.45 --36.45 0.00 9 34,986 1,401,189.30
PRESTIGE [BLS]0.60 --0.60 0.00 7 536,294 310,761.70
PZ4.50 --4.50 0.00 18 112,589 503,674.70
RAKUNITY0.30 --0.30 0.00 0 --
REDSTAREX2.88 2.92 2.90 2.92 0.04 29 1,300,382 3,781,702.00
REGALINS0.20 0.20 0.20 0.20 0.00 8 7,531,146 1,506,229.20
RESORTSAL [MRF]0.20 --0.20 0.00 0 --
ROADS [DIP]6.60 --6.60 0.00 0 --
ROYALEX0.22 --0.22 0.00 5 92,455 20,090.08
RTBRISCOE0.20 --0.20 0.00 0 --
SCOA2.93 --2.93 0.00 0 --
SEPLAT476.40 --476.40 0.00 17 2,133 914,782.40
SFSREIT69.30 --69.30 0.00 1 55 3,432.00
SKYAVN1.45 --1.45 0.00 0 --
SMURFIT [MRF]0.29 --0.29 0.00 0 --
SOVRENINS0.20 --0.20 0.00 2 86,392 17,278.40
STACO [MRF]0.48 --0.48 0.00 0 --
STANBIC28.50 29.25 29.25 29.25 0.75 19 140,458 4,134,379.00
STDINSURE [MRF]0.20 --0.20 0.00 0 --
STERLNBANK1.25 --1.25 0.00 14 149,776 191,303.96
STUDPRESS1.99 --1.99 0.00 0 --
SUNUASSUR0.20 --0.20 0.00 0 --
TANTALIZER0.20 --0.20 0.00 0 --
THOMASWY [RST]0.35 --0.35 0.00 0 --
TOTAL96.30 102.80 102.80 102.80 6.50 22 196,585 20,129,181.50
TOURIST [DIP]3.15 --3.15 0.00 0 --
TRANSCOHOT [BLS]4.00 --4.00 0.00 0 --
TRANSCORP0.70 0.72 0.70 0.72 0.02 47 4,020,770 2,859,423.99
TRANSEXPR0.90 --0.90 0.00 0 --
TRIPPLEG0.58 --0.58 0.00 1 10,000 5,300.00
UAC-PROP0.83 --0.83 0.00 7 17,561 15,059.90
UACN6.90 7.00 6.95 7.00 0.10 37 932,232 6,495,280.80
UBA6.10 6.10 6.05 6.05 -0.05 143 9,788,691 59,526,341.90
UBN [BLS]6.40 --6.40 0.00 10 16,151 105,968.65
UCAP2.50 2.51 2.50 2.50 0.00 45 3,538,114 8,843,038.05
UHOMREIT40.70 --40.70 0.00 0 --
UNHOMES [MRS]3.02 --3.02 0.00 0 --
UNIC [MRF]0.20 --0.20 0.00 0 --
UNILEVER11.55 12.70 12.70 12.70 1.15 99 2,273,003 28,866,966.25
UNIONDAC0.31 0.29 0.29 0.29 -0.02 8 161,730 47,401.70
UNIONDICON [BRS]10.95 --10.95 0.00 0 --
UNITYBNK0.48 --0.48 0.00 12 288,602 129,250.56
UNIVINSURE0.20 --0.20 0.00 1 1,363 272.60
UPDCREIT3.40 3.35 3.35 3.35 -0.05 5 119,949 399,837.85
UPL1.04 --1.04 0.00 5 300,000 342,000.00
VALUEFUND103.20 --103.20 0.00 0 --
VANLEER9.10 --9.10 0.00 0 --
VERITASKAP0.20 --0.20 0.00 0 --
VITAFOAM5.10 --5.10 0.00 18 517,325 2,534,738.50
WAPCO11.00 11.00 10.85 11.00 0.00 75 1,313,220 14,278,069.85
WAPIC0.28 0.30 0.30 0.30 0.02 18 799,463 239,580.94
WEMABANK0.57 --0.57 0.00 38 197,537 112,718.83
ZENITHBANK15.05 15.10 15.05 15.10 0.05 326 7,407,881 111,802,958.10

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.