You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
Stock | Open | High | Low | Close | Change | Deals | Volume | Value |
---|---|---|---|---|---|---|---|---|
ABBEYBDS | 1.05 | - | - | 1.05 | 0.00 | 1 | 1 | 1.05 |
ABCTRANS | 0.35 | - | - | 0.35 | 0.00 | 0 | - | - |
ACADEMY | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - |
ACCESS | 6.35 | 6.35 | 6.30 | 6.35 | 0.00 | 157 | 10,850,278 | 68,609,427.90 |
AFRINSURE | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 1 | 184,000 | 36,800.00 |
AFRIPRUD | 3.70 | 3.85 | 3.80 | 3.80 | 0.10 | 52 | 887,340 | 3,394,550.09 |
AFROMEDIA | 0.31 | - | - | 0.31 | 0.00 | 0 | - | - |
AIICO | 0.97 | 0.97 | 0.93 | 0.93 | -0.04 | 33 | 1,156,525 | 1,096,597.67 |
AIRTELAFRI | 298.90 | - | - | 298.90 | 0.00 | 9 | 546 | 177,020.60 |
ALEX [BLS] | 8.10 | - | - | 8.10 | 0.00 | 0 | - | - |
ANINO [DIP] | 0.25 | - | - | 0.25 | 0.00 | 0 | - | - |
ARBICO [BLS] | 2.32 | - | - | 2.32 | 0.00 | 0 | - | - |
ARDOVA | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 36 | 395,046 | 6,290,894.10 |
ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - |
AUSTINLAZ [BLS] | 2.03 | - | - | 2.03 | 0.00 | 0 | - | - |
BERGER | 7.00 | - | - | 7.00 | 0.00 | 4 | 5,467 | 42,095.90 |
BETAGLAS | 70.00 | - | - | 70.00 | 0.00 | 2 | 162 | 10,206.00 |
BOCGAS | 3.65 | - | - | 3.65 | 0.00 | 1 | 40 | 160.00 |
BUACEMENT [BLS] | 31.60 | - | - | 31.60 | 0.00 | 9 | 66,173 | 1,989,568.50 |
CADBURY | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 31 | 449,674 | 3,370,998.50 |
CAP | 20.65 | - | - | 20.65 | 0.00 | 12 | 110,613 | 2,304,234.00 |
CAPHOTEL [BLS] | 2.70 | - | - | 2.70 | 0.00 | 0 | - | - |
CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 1 | 45,454 | 9,090.80 |
CAVERTON [BLS] | 2.43 | - | - | 2.43 | 0.00 | 14 | 398,900 | 1,056,600.25 |
CHAMPION [BLS] | 0.81 | 0.76 | 0.76 | 0.76 | -0.05 | 26 | 155,750 | 119,132.40 |
CHAMS | 0.22 | 0.22 | 0.21 | 0.22 | 0.00 | 8 | 951,000 | 204,220.00 |
CHELLARAM | 2.78 | - | - | 2.78 | 0.00 | 0 | - | - |
CHIPLC | 0.36 | - | - | 0.36 | 0.00 | 2 | 82,450 | 27,258.50 |
CILEASING | 5.10 | - | - | 5.10 | 0.00 | 24 | 607,219 | 2,893,152.70 |
CONOIL | 19.10 | - | - | 19.10 | 0.00 | 39 | 145,249 | 2,675,804.35 |
CORNERST | 0.59 | - | - | 0.59 | 0.00 | 5 | 200,950 | 127,598.00 |
COURTVILLE | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 9 | 1,183,241 | 236,748.20 |
CUSTODIAN | 6.30 | 6.30 | 6.30 | 6.30 | 0.00 | 12 | 465,477 | 2,933,039.05 |
CUTIX | 1.33 | 1.36 | 1.35 | 1.36 | 0.03 | 15 | 649,327 | 877,967.55 |
CWG [BLS] | 2.54 | - | - | 2.54 | 0.00 | 2 | 5,210 | 11,934.20 |
DAARCOMM | 0.33 | - | - | 0.33 | 0.00 | 0 | - | - |
DANGCEM | 143.50 | - | - | 143.50 | 0.00 | 167 | 770,775 | 110,853,173.50 |
DANGSUGAR | 12.80 | - | - | 12.80 | 0.00 | 48 | 97,371 | 1,237,820.05 |
DEAPCAP [DWL] | 0.33 | - | - | 0.33 | 0.00 | 0 | - | - |
DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
EKOCORP [BLS] | 6.00 | - | - | 6.00 | 0.00 | 0 | - | - |
ELLAHLAKES [BLS] | 4.25 | - | - | 4.25 | 0.00 | 0 | - | - |
ENAMELWA | 22.10 | - | - | 22.10 | 0.00 | 0 | - | - |
ETERNA | 2.55 | - | - | 2.55 | 0.00 | 25 | 176,126 | 449,690.44 |
ETI | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 36 | 809,294 | 3,973,949.95 |
ETRANZACT [BLS] | 2.61 | - | - | 2.61 | 0.00 | 0 | - | - |
EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - |
FBNH | 4.75 | 4.90 | 4.70 | 4.80 | 0.05 | 328 | 50,772,230 | 242,085,741.25 |
FCMB | 1.71 | 1.80 | 1.71 | 1.71 | 0.00 | 65 | 4,304,813 | 7,527,039.53 |
FIDELITYBK | 1.78 | 1.80 | 1.78 | 1.79 | 0.01 | 48 | 2,762,429 | 4,931,763.19 |
FIDSON | 2.46 | 2.39 | 2.39 | 2.39 | -0.07 | 94 | 3,755,471 | 8,727,742.52 |
FLOURMILL | 21.00 | - | - | 21.00 | 0.00 | 24 | 108,716 | 2,179,389.55 |
FTNCOCOA [RST] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
GLAXOSMITH | 5.60 | 5.75 | 5.75 | 5.75 | 0.15 | 47 | 770,420 | 4,408,028.80 |
GOLDBREW [BRS] | 0.81 | - | - | 0.81 | 0.00 | 0 | - | - |
GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
GSPECPLC | 4.65 | - | - | 4.65 | 0.00 | 0 | - | - |
GUARANTY | 21.00 | 21.45 | 21.00 | 21.45 | 0.45 | 153 | 1,872,385 | 39,939,791.90 |
GUINEAINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
GUINNESS | 17.80 | - | - | 17.80 | 0.00 | 148 | 1,895,651 | 33,774,397.85 |
HONYFLOUR | 0.98 | - | - | 0.98 | 0.00 | 11 | 225,000 | 224,050.40 |
IKEJAHOTEL | 1.05 | - | - | 1.05 | 0.00 | 0 | - | - |
INFINITY [BLS] | 1.36 | - | - | 1.36 | 0.00 | 0 | - | - |
INITSPLC | 0.70 | - | - | 0.70 | 0.00 | 0 | - | - |
INTBREW | 5.00 | - | - | 5.00 | 0.00 | 25 | 372,379 | 1,804,879.90 |
INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - |
INTERLINK | 2.91 | - | - | 2.91 | 0.00 | 0 | - | - |
JAIZBANK | 0.62 | 0.62 | 0.58 | 0.58 | -0.04 | 29 | 1,653,167 | 984,896.20 |
JAPAULOIL | 0.20 | 0.21 | 0.20 | 0.20 | 0.00 | 13 | 3,533,169 | 709,653.80 |
JBERGER | 26.95 | 26.95 | 26.90 | 26.95 | 0.00 | 104 | 1,559,192 | 41,918,364.75 |
JOHNHOLT | 0.51 | - | - | 0.51 | 0.00 | 0 | - | - |
JULI [MRF] | 1.51 | - | - | 1.51 | 0.00 | 0 | - | - |
LASACO | 0.25 | 0.27 | 0.24 | 0.27 | 0.02 | 13 | 4,080,050 | 1,042,112.00 |
LAWUNION | 1.00 | - | - | 1.00 | 0.00 | 0 | - | - |
LEARNAFRCA | 1.15 | 1.20 | 1.15 | 1.20 | 0.05 | 9 | 1,119,978 | 1,303,479.10 |
LINKASSURE | 0.44 | - | - | 0.44 | 0.00 | 0 | - | - |
LIVESTOCK | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 3 | 150,100 | 105,069.00 |
MANSARD | 1.58 | 1.71 | 1.71 | 1.71 | 0.13 | 6 | 138,271 | 236,443.41 |
MAYBAKER | 2.68 | 2.94 | 2.70 | 2.94 | 0.26 | 73 | 4,443,795 | 12,948,079.50 |
MBENEFIT | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 9 | 2,684,334 | 537,246.80 |
MCNICHOLS | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - |
MEDVIEWAIR [BLS] | 1.62 | - | - | 1.62 | 0.00 | 0 | - | - |
MEYER | 0.50 | - | - | 0.50 | 0.00 | 1 | 1,276 | 638.00 |
MOBIL | 160.90 | 176.90 | 176.90 | 176.90 | 16.00 | 19 | 275,563 | 48,747,094.70 |
MORISON | 0.60 | - | - | 0.60 | 0.00 | 0 | - | - |
MRS | 13.80 | - | - | 13.80 | 0.00 | 3 | 872 | 10,936.80 |
MTNN | 111.60 | 111.60 | 110.00 | 110.00 | -1.60 | 158 | 1,554,498 | 171,567,424.40 |
MULTITREX [BMR] | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - |
MULTIVERSE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
NAHCO | 2.44 | - | - | 2.44 | 0.00 | 16 | 278,451 | 647,977.02 |
NASCON | 10.05 | - | - | 10.05 | 0.00 | 28 | 3,622 | 39,370.55 |
NB | 37.50 | 37.50 | 37.50 | 37.50 | 0.00 | 132 | 5,867,559 | 219,719,503.15 |
NCR | 2.00 | - | - | 2.00 | 0.00 | 1 | 1,000 | 2,200.00 |
NEIMETH | 0.66 | - | - | 0.66 | 0.00 | 26 | 713,158 | 461,162.19 |
NEM | 2.16 | 2.16 | 2.16 | 2.16 | 0.00 | 9 | 216,650 | 467,964.00 |
NESF | 552.20 | - | - | 552.20 | 0.00 | 0 | - | - |
NESTLE | 1,000.00 | - | - | 1,000.00 | 0.00 | 89 | 198,961 | 206,354,954.40 |
NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0.00 | 0 | - | - |
NIGERINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
NNFM | 4.30 | - | - | 4.30 | 0.00 | 1 | 300 | 1,284.00 |
NOTORE [BLS] | 62.50 | - | - | 62.50 | 0.00 | 0 | - | - |
NPFMCRFBK | 1.35 | 1.48 | 1.48 | 1.48 | 0.13 | 13 | 783,359 | 1,159,371.32 |
NSLTECH | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
OANDO | 2.80 | - | - | 2.80 | 0.00 | 42 | 399,084 | 1,123,456.75 |
OKOMUOIL | 55.05 | - | - | 55.05 | 0.00 | 3 | 261 | 15,803.55 |
OMATEK [DWL] | 0.31 | - | - | 0.31 | 0.00 | 0 | - | - |
OMOMORBNK [BLS] | 0.60 | - | - | 0.60 | 0.00 | 0 | - | - |
PHARMDEKO | 1.50 | - | - | 1.50 | 0.00 | 0 | - | - |
PORTPAINT [BLS] | 2.23 | - | - | 2.23 | 0.00 | 3 | 2,500 | 5,450.00 |
PREMPAINTS | 9.40 | - | - | 9.40 | 0.00 | 0 | - | - |
PRESCO | 36.45 | - | - | 36.45 | 0.00 | 9 | 34,986 | 1,401,189.30 |
PRESTIGE [BLS] | 0.60 | - | - | 0.60 | 0.00 | 7 | 536,294 | 310,761.70 |
PZ | 4.50 | - | - | 4.50 | 0.00 | 18 | 112,589 | 503,674.70 |
RAKUNITY | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - |
REDSTAREX | 2.88 | 2.92 | 2.90 | 2.92 | 0.04 | 29 | 1,300,382 | 3,781,702.00 |
REGALINS | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 8 | 7,531,146 | 1,506,229.20 |
RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
ROADS [DIP] | 6.60 | - | - | 6.60 | 0.00 | 0 | - | - |
ROYALEX | 0.22 | - | - | 0.22 | 0.00 | 5 | 92,455 | 20,090.08 |
RTBRISCOE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
SCOA | 2.93 | - | - | 2.93 | 0.00 | 0 | - | - |
SEPLAT | 476.40 | - | - | 476.40 | 0.00 | 17 | 2,133 | 914,782.40 |
SFSREIT | 69.30 | - | - | 69.30 | 0.00 | 1 | 55 | 3,432.00 |
SKYAVN | 1.45 | - | - | 1.45 | 0.00 | 0 | - | - |
SMURFIT [MRF] | 0.29 | - | - | 0.29 | 0.00 | 0 | - | - |
SOVRENINS | 0.20 | - | - | 0.20 | 0.00 | 2 | 86,392 | 17,278.40 |
STACO [MRF] | 0.48 | - | - | 0.48 | 0.00 | 0 | - | - |
STANBIC | 28.50 | 29.25 | 29.25 | 29.25 | 0.75 | 19 | 140,458 | 4,134,379.00 |
STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
STERLNBANK | 1.25 | - | - | 1.25 | 0.00 | 14 | 149,776 | 191,303.96 |
STUDPRESS | 1.99 | - | - | 1.99 | 0.00 | 0 | - | - |
SUNUASSUR | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
TANTALIZER | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
THOMASWY [RST] | 0.35 | - | - | 0.35 | 0.00 | 0 | - | - |
TOTAL | 96.30 | 102.80 | 102.80 | 102.80 | 6.50 | 22 | 196,585 | 20,129,181.50 |
TOURIST [DIP] | 3.15 | - | - | 3.15 | 0.00 | 0 | - | - |
TRANSCOHOT [BLS] | 4.00 | - | - | 4.00 | 0.00 | 0 | - | - |
TRANSCORP | 0.70 | 0.72 | 0.70 | 0.72 | 0.02 | 47 | 4,020,770 | 2,859,423.99 |
TRANSEXPR | 0.90 | - | - | 0.90 | 0.00 | 0 | - | - |
TRIPPLEG | 0.58 | - | - | 0.58 | 0.00 | 1 | 10,000 | 5,300.00 |
UAC-PROP | 0.83 | - | - | 0.83 | 0.00 | 7 | 17,561 | 15,059.90 |
UACN | 6.90 | 7.00 | 6.95 | 7.00 | 0.10 | 37 | 932,232 | 6,495,280.80 |
UBA | 6.10 | 6.10 | 6.05 | 6.05 | -0.05 | 143 | 9,788,691 | 59,526,341.90 |
UBN [BLS] | 6.40 | - | - | 6.40 | 0.00 | 10 | 16,151 | 105,968.65 |
UCAP | 2.50 | 2.51 | 2.50 | 2.50 | 0.00 | 45 | 3,538,114 | 8,843,038.05 |
UHOMREIT | 40.70 | - | - | 40.70 | 0.00 | 0 | - | - |
UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0.00 | 0 | - | - |
UNIC [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
UNILEVER | 11.55 | 12.70 | 12.70 | 12.70 | 1.15 | 99 | 2,273,003 | 28,866,966.25 |
UNIONDAC | 0.31 | 0.29 | 0.29 | 0.29 | -0.02 | 8 | 161,730 | 47,401.70 |
UNIONDICON [BRS] | 10.95 | - | - | 10.95 | 0.00 | 0 | - | - |
UNITYBNK | 0.48 | - | - | 0.48 | 0.00 | 12 | 288,602 | 129,250.56 |
UNIVINSURE | 0.20 | - | - | 0.20 | 0.00 | 1 | 1,363 | 272.60 |
UPDCREIT | 3.40 | 3.35 | 3.35 | 3.35 | -0.05 | 5 | 119,949 | 399,837.85 |
UPL | 1.04 | - | - | 1.04 | 0.00 | 5 | 300,000 | 342,000.00 |
VALUEFUND | 103.20 | - | - | 103.20 | 0.00 | 0 | - | - |
VANLEER | 9.10 | - | - | 9.10 | 0.00 | 0 | - | - |
VERITASKAP | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
VITAFOAM | 5.10 | - | - | 5.10 | 0.00 | 18 | 517,325 | 2,534,738.50 |
WAPCO | 11.00 | 11.00 | 10.85 | 11.00 | 0.00 | 75 | 1,313,220 | 14,278,069.85 |
WAPIC | 0.28 | 0.30 | 0.30 | 0.30 | 0.02 | 18 | 799,463 | 239,580.94 |
WEMABANK | 0.57 | - | - | 0.57 | 0.00 | 38 | 197,537 | 112,718.83 |
ZENITHBANK | 15.05 | 15.10 | 15.05 | 15.10 | 0.05 | 326 | 7,407,881 | 111,802,958.10 |